ABEY Historical Data

ABEY Page 7
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,021
5:51 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,021
5:50 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,021
5:49 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,021
5:48 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,090
5:47 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,090
5:46 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,090
5:45 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,060
5:44 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,060
5:43 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,060
5:42 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,060
5:41 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,060
5:40 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,060
5:39 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,060
5:38 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,060
5:37 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,092
5:36 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,092
5:35 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,925
5:34 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,925
5:33 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,867
5:32 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,904
5:31 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,904
5:30 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,946
5:29 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,946
5:28 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,946
5:27 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,946
5:26 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,946
5:25 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,862
5:24 AM $ 0.0148
+0.03%
$ 1.65 million $ 22,862
5:23 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,862
5:22 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,862
5:21 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,815
5:20 AM $ 0.0148
+0.00%
$ 1.65 million $ 22,815
5:19 AM $ 0.0148
+0.00%
$ 1.64 million $ 22,815
5:18 AM $ 0.0148
+0.00%
$ 1.64 million $ 22,815
5:17 AM $ 0.0148
+0.00%
$ 1.64 million $ 22,815
5:16 AM $ 0.0148
+0.00%
$ 1.64 million $ 22,815
5:15 AM $ 0.0148
+0.00%
$ 1.64 million $ 22,826
5:14 AM $ 0.0148
+0.00%
$ 1.64 million $ 22,826
5:13 AM $ 0.0148
+0.00%
$ 1.64 million $ 22,826
5:12 AM $ 0.0148
+0.00%
$ 1.64 million $ 22,826
5:11 AM $ 0.0148
+0.00%
$ 1.64 million $ 22,826
5:10 AM $ 0.0148
+0.00%
$ 1.64 million $ 22,850
5:09 AM $ 0.0148
+0.00%
$ 1.64 million $ 22,850
5:08 AM $ 0.0148
+0.00%
$ 1.64 million $ 22,850
5:07 AM $ 0.0149
+0.00%
$ 1.64 million $ 22,800
5:06 AM $ 0.0149
+0.00%
$ 1.64 million $ 22,800
5:05 AM $ 0.0149
+0.00%
$ 1.64 million $ 22,839
5:04 AM $ 0.0149
-0.04%
$ 1.65 million $ 22,839
5:03 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,783