ABEY Historical Data

ABEY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0439
+2.04%
$ 4.74 million $ 29,396
Nov 28, 11 PM $ 0.0429
-0.96%
$ 4.76 million $ 29,638
Nov 28, 10 PM $ 0.0433
+1.55%
$ 4.81 million $ 29,604
Nov 28, 9 PM $ 0.0427
-0.40%
$ 4.73 million $ 29,917
Nov 28, 8 PM $ 0.0433
+2.49%
$ 4.8 million $ 29,850
Nov 28, 7 PM $ 0.0433
+0.56%
$ 4.81 million $ 29,706
Nov 28, 6 PM $ 0.0424
-2.24%
$ 4.7 million $ 29,748
Nov 28, 5 PM $ 0.0432
+0.06%
$ 4.79 million $ 29,960
Nov 28, 4 PM $ 0.0432
+1.24%
$ 4.79 million $ 29,877
Nov 28, 3 PM $ 0.0426
-3.16%
$ 4.72 million $ 29,755
Nov 28, 2 PM $ 0.044
+2.53%
$ 4.88 million $ 29,670
Nov 28, 1 PM $ 0.043
-0.58%
$ 4.78 million $ 29,376
Nov 28, 12 PM $ 0.0432
+1.13%
$ 4.81 million $ 29,614
Nov 28, 11 AM $ 0.0427
-1.03%
$ 4.79 million $ 29,663
Nov 28, 10 AM $ 0.0432
+1.40%
$ 4.79 million $ 29,544
Nov 28, 9 AM $ 0.0421
-1.60%
$ 4.67 million $ 29,822
Nov 28, 8 AM $ 0.0428
-1.31%
$ 4.75 million $ 30,090
Nov 28, 7 AM $ 0.0429
-0.29%
$ 4.75 million $ 30,093
Nov 28, 6 AM $ 0.0431
-0.51%
$ 4.78 million $ 30,164
Nov 28, 5 AM $ 0.0435
-1.04%
$ 4.82 million $ 29,874
Nov 28, 4 AM $ 0.0423
-2.79%
$ 4.7 million $ 30,046
Nov 28, 3 AM $ 0.0432
-0.46%
$ 4.79 million $ 30,015
Nov 28, 2 AM $ 0.0434
+1.87%
$ 4.76 million $ 31,139
Nov 28, 1 AM $ 0.0426
-1.49%
$ 4.73 million $ 31,121
Nov 28, 12 AM $ 0.0432
-0.76%
$ 4.8 million $ 31,266
Nov 27, 11 PM $ 0.0432
-0.85%
$ 4.79 million $ 31,029
Nov 27, 10 PM $ 0.0435
+1.11%
$ 4.77 million $ 30,930
Nov 27, 9 PM $ 0.043
-0.19%
$ 4.84 million $ 30,987
Nov 27, 8 PM $ 0.0431
+0.25%
$ 4.78 million $ 31,007
Nov 27, 7 PM $ 0.043
+0.02%
$ 4.77 million $ 33,264
Nov 27, 6 PM $ 0.043
-1.38%
$ 4.7 million $ 33,710
Nov 27, 5 PM $ 0.0436
+0.47%
$ 4.84 million $ 34,713
Nov 27, 4 PM $ 0.0434
-0.27%
$ 4.82 million $ 35,659
Nov 27, 3 PM $ 0.0435
+0.73%
$ 4.83 million $ 36,883
Nov 27, 2 PM $ 0.0435
-0.08%
$ 4.83 million $ 37,760
Nov 27, 1 PM $ 0.0437
+0.99%
$ 4.85 million $ 39,680
Nov 27, 12 PM $ 0.0433
-3.48%
$ 4.8 million $ 40,665
Nov 27, 11 AM $ 0.0448
+2.43%
$ 4.97 million $ 38,232
Nov 27, 10 AM $ 0.0438
-3.26%
$ 4.85 million $ 43,162
Nov 27, 9 AM $ 0.0456
+2.62%
$ 5.05 million $ 40,051
Nov 27, 8 AM $ 0.0444
+3.32%
$ 4.94 million $ 45,198
Nov 27, 7 AM $ 0.0446
+1.82%
$ 4.95 million $ 42,225
Nov 27, 6 AM $ 0.0438
-3.72%
$ 4.86 million $ 47,185
Nov 27, 5 AM $ 0.0455
+2.80%
$ 5.08 million $ 44,455
Nov 27, 4 AM $ 0.0443
+4.43%
$ 4.89 million $ 48,725
Nov 27, 3 AM $ 0.0424
-2.92%
$ 4.7 million $ 3,477
Nov 27, 2 AM $ 0.0437
+3.44%
$ 4.84 million $ 49,513
Nov 27, 1 AM $ 0.0422
-3.42%
$ 4.68 million $ 51,309
Nov 27, 12 AM $ 0.0437
-1.04%
$ 4.79 million $ 52,772
Nov 26, 11 PM $ 0.0442
+2.97%
$ 4.76 million $ 54,435