ABEY Historical Data

ABEY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0317
+0.52%
$ 3.52 million $ 109,843
Jan 29, 12 PM $ 0.0315
+0.45%
$ 3.5 million $ 109,699
Jan 29, 11 AM $ 0.0314
-0.72%
$ 3.48 million $ 109,255
Jan 29, 10 AM $ 0.0316
-0.26%
$ 3.51 million $ 108,288
Jan 29, 9 AM $ 0.0317
-0.03%
$ 3.52 million $ 108,626
Jan 29, 8 AM $ 0.0317
+0.28%
$ 3.52 million $ 108,200
Jan 29, 7 AM $ 0.0317
+0.68%
$ 3.51 million $ 108,747
Jan 29, 6 AM $ 0.0315
-0.86%
$ 3.49 million $ 108,866
Jan 29, 5 AM $ 0.0318
+0.83%
$ 3.53 million $ 109,856
Jan 29, 4 AM $ 0.0316
+0.24%
$ 3.5 million $ 110,444
Jan 29, 3 AM $ 0.0315
-0.09%
$ 3.49 million $ 109,632
Jan 29, 2 AM $ 0.0315
-1.15%
$ 3.49 million $ 109,047
Jan 29, 1 AM $ 0.0317
+0.02%
$ 3.52 million $ 108,912
Jan 29, 12 AM $ 0.0317
-0.24%
$ 3.52 million $ 109,499
Jan 28, 11 PM $ 0.0318
+0.90%
$ 3.53 million $ 109,514
Jan 28, 10 PM $ 0.0316
+0.17%
$ 3.5 million $ 109,505
Jan 28, 9 PM $ 0.0315
-0.16%
$ 3.5 million $ 109,152
Jan 28, 8 PM $ 0.0316
-0.29%
$ 3.5 million $ 108,249
Jan 28, 7 PM $ 0.0317
+0.23%
$ 3.51 million $ 107,980
Jan 28, 6 PM $ 0.0316
+0.69%
$ 3.5 million $ 107,269
Jan 28, 5 PM $ 0.0314
-1.74%
$ 3.48 million $ 107,228
Jan 28, 4 PM $ 0.0318
+0.25%
$ 3.53 million $ 38,917
Jan 28, 3 PM $ 0.0317
-0.07%
$ 3.52 million $ 107,619
Jan 28, 2 PM $ 0.0318
+0.85%
$ 3.53 million $ 38,935
Jan 28, 1 PM $ 0.0315
-0.31%
$ 3.5 million $ 108,272
Jan 28, 12 PM $ 0.0317
+0.19%
$ 3.51 million $ 38,996
Jan 28, 11 AM $ 0.0316
+0.16%
$ 3.51 million $ 108,211
Jan 28, 10 AM $ 0.0316
+0.24%
$ 3.5 million $ 109,123
Jan 28, 9 AM $ 0.0315
+0.08%
$ 3.49 million $ 108,805
Jan 28, 8 AM $ 0.0314
-2.14%
$ 3.48 million $ 109,128
Jan 28, 7 AM $ 0.0321
+0.74%
$ 3.56 million $ 109,303
Jan 28, 6 AM $ 0.0318
+0.41%
$ 3.53 million $ 109,898
Jan 28, 5 AM $ 0.0317
+0.15%
$ 3.51 million $ 109,519
Jan 28, 4 AM $ 0.0316
-0.47%
$ 3.51 million $ 108,965
Jan 28, 3 AM $ 0.0318
+0.94%
$ 3.53 million $ 109,742
Jan 28, 2 AM $ 0.0315
+0.42%
$ 3.49 million $ 109,590
Jan 28, 1 AM $ 0.0315
+0.35%
$ 3.5 million $ 72,525
Jan 28, 12 AM $ 0.0316
+0.56%
$ 3.5 million $ 71,407
Jan 27, 11 PM $ 0.0315
+0.29%
$ 3.49 million $ 71,544
Jan 27, 10 PM $ 0.0305
-3.12%
$ 3.39 million $ 72,172
Jan 27, 9 PM $ 0.0314
+0.10%
$ 3.48 million $ 72,563
Jan 27, 8 PM $ 0.0313
-0.28%
$ 3.47 million $ 73,710
Jan 27, 7 PM $ 0.0318
+1.56%
$ 3.53 million $ 74,866
Jan 27, 6 PM $ 0.0319
+1.33%
$ 3.53 million $ 75,011
Jan 27, 5 PM $ 0.0299
-5.68%
$ 3.31 million $ 75,101
Jan 27, 4 PM $ 0.0315
-0.48%
$ 3.49 million $ 75,694
Jan 27, 3 PM $ 0.0316
-5.06%
$ 3.51 million $ 76,168
Jan 27, 2 PM $ 0.0308
-0.71%
$ 3.42 million $ 76,664
Jan 27, 1 PM $ 0.0308
-2.89%
$ 3.42 million $ 77,390
Jan 27, 12 PM $ 0.0305
-7.46%
$ 3.38 million $ 78,041