ABEY Historical Data

ABEY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0442
+2.97%
$ 4.76 million $ 54,435
Nov 26, 10 PM $ 0.0429
-3.87%
$ 4.76 million $ 2,702
Nov 26, 9 PM $ 0.0446
-3.67%
$ 4.95 million $ 56,713
Nov 26, 8 PM $ 0.0459
-3.83%
$ 5.09 million $ 54,758
Nov 26, 7 PM $ 0.0477
+0.02%
$ 5.29 million $ 53,731
Nov 26, 6 PM $ 0.0478
+6.47%
$ 5.3 million $ 54,540
Nov 26, 5 PM $ 0.0471
+1.07%
$ 5.23 million $ 53,815
Nov 26, 4 PM $ 0.046
+4.91%
$ 5.1 million $ 53,561
Nov 26, 3 PM $ 0.0438
-3.29%
$ 4.89 million $ 57,226
Nov 26, 2 PM $ 0.0453
+1.80%
$ 5.03 million $ 56,813
Nov 26, 1 PM $ 0.046
+4.10%
$ 5.11 million $ 52,854
Nov 26, 12 PM $ 0.0449
-1.56%
$ 4.98 million $ 56,360
Nov 26, 11 AM $ 0.0464
-3.48%
$ 5.14 million $ 52,955
Nov 26, 10 AM $ 0.0477
+5.01%
$ 5.29 million $ 53,736
Nov 26, 9 AM $ 0.0444
-1.00%
$ 4.92 million $ 56,989
Nov 26, 8 AM $ 0.0448
-0.54%
$ 4.97 million $ 56,449
Nov 26, 7 AM $ 0.0443
+2.60%
$ 4.92 million $ 53,657
Nov 26, 6 AM $ 0.0445
+0.49%
$ 4.93 million $ 57,085
Nov 26, 5 AM $ 0.0441
+0.35%
$ 4.89 million $ 57,259
Nov 26, 4 AM $ 0.044
-5.03%
$ 4.88 million $ 57,803
Nov 26, 3 AM $ 0.0469
+6.51%
$ 5.2 million $ 53,740
Nov 26, 2 AM $ 0.044
-2.61%
$ 4.88 million $ 4,004
Nov 26, 1 AM $ 0.0462
-5.60%
$ 5.13 million $ 53,411
Nov 26, 12 AM $ 0.0489
+0.26%
$ 5.43 million $ 53,111
Nov 25, 11 PM $ 0.0489
+0.05%
$ 5.42 million $ 52,322
Nov 25, 10 PM $ 0.0488
+1.05%
$ 5.42 million $ 52,544
Nov 25, 9 PM $ 0.0459
+1.58%
$ 5.09 million $ 52,417
Nov 25, 8 PM $ 0.0463
+0.22%
$ 5.13 million $ 52,258
Nov 25, 7 PM $ 0.0462
+6.17%
$ 5.12 million $ 55,508
Nov 25, 6 PM $ 0.0435
-0.40%
$ 4.83 million $ 54,055
Nov 25, 5 PM $ 0.0437
-0.37%
$ 4.84 million $ 53,521
Nov 25, 4 PM $ 0.0431
-3.24%
$ 4.78 million $ 53,025
Nov 25, 3 PM $ 0.0451
+0.21%
$ 4.98 million $ 48,169
Nov 25, 2 PM $ 0.0452
-1.69%
$ 5.01 million $ 47,551
Nov 25, 1 PM $ 0.046
-0.23%
$ 5.1 million $ 46,860
Nov 25, 12 PM $ 0.0459
-3.18%
$ 5.09 million $ 46,407
Nov 25, 11 AM $ 0.0474
+10.48%
$ 5.26 million $ 45,003
Nov 25, 10 AM $ 0.0429
-2.57%
$ 4.76 million $ 3,792
Nov 25, 9 AM $ 0.044
+0.58%
$ 4.88 million $ 46,600
Nov 25, 8 AM $ 0.0438
+2.05%
$ 4.86 million $ 46,779
Nov 25, 7 AM $ 0.0429
-5.80%
$ 4.76 million $ 4,033
Nov 25, 6 AM $ 0.0461
+5.12%
$ 5.11 million $ 40,683
Nov 25, 5 AM $ 0.0439
+0.20%
$ 4.79 million $ 3,818
Nov 25, 4 AM $ 0.0438
-2.59%
$ 4.86 million $ 42,233
Nov 25, 3 AM $ 0.0451
-3.67%
$ 5.01 million $ 38,108
Nov 25, 2 AM $ 0.0451
+0.80%
$ 5 million $ 40,210
Nov 25, 1 AM $ 0.0452
+3.07%
$ 4.99 million $ 36,155
Nov 25, 12 AM $ 0.0438
-2.89%
$ 5.07 million $ 35,063
Nov 24, 11 PM $ 0.0453
+5.93%
$ 5.03 million $ 34,622
Nov 24, 10 PM $ 0.0428
+0.00%
$ 4.75 million $ 2,690