ABEY Historical Data

ABEY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0113
+1.80%
$ 1.25 million $ 22,773
Mar 23, 12 AM $ 0.0111
-0.09%
$ 1.23 million $ 21,977
Mar 22, 11 PM $ 0.0111
+0.12%
$ 1.23 million $ 22,114
Mar 22, 10 PM $ 0.011
+0.06%
$ 1.23 million $ 21,887
Mar 22, 9 PM $ 0.011
+0.08%
$ 1.22 million $ 21,577
Mar 22, 8 PM $ 0.011
-0.11%
$ 1.22 million $ 21,847
Mar 22, 7 PM $ 0.011
+0.13%
$ 1.22 million $ 21,534
Mar 22, 6 PM $ 0.011
+0.09%
$ 1.22 million $ 21,520
Mar 22, 5 PM $ 0.011
-0.32%
$ 1.22 million $ 21,328
Mar 22, 4 PM $ 0.0111
+0.49%
$ 1.23 million $ 21,478
Mar 22, 3 PM $ 0.011
-0.19%
$ 1.22 million $ 20,983
Mar 22, 2 PM $ 0.011
+0.20%
$ 1.22 million $ 20,862
Mar 22, 1 PM $ 0.011
+2.28%
$ 1.22 million $ 20,646
Mar 22, 12 PM $ 0.0108
+0.11%
$ 1.19 million $ 19,043
Mar 22, 11 AM $ 0.0107
+0.37%
$ 1.19 million $ 18,503
Mar 22, 10 AM $ 0.0107
-0.01%
$ 1.19 million $ 18,238
Mar 22, 9 AM $ 0.0107
-0.12%
$ 1.19 million $ 18,230
Mar 22, 8 AM $ 0.0107
+0.07%
$ 1.19 million $ 18,935
Mar 22, 7 AM $ 0.0107
+0.04%
$ 1.19 million $ 18,847
Mar 22, 6 AM $ 0.0107
-0.44%
$ 1.19 million $ 18,594
Mar 22, 5 AM $ 0.0107
-0.14%
$ 1.19 million $ 18,485
Mar 22, 4 AM $ 0.0108
-0.11%
$ 1.19 million $ 18,619
Mar 22, 3 AM $ 0.0107
-0.28%
$ 1.19 million $ 18,356
Mar 22, 2 AM $ 0.0107
-0.06%
$ 1.19 million $ 18,532
Mar 22, 1 AM $ 0.0107
+0.11%
$ 1.19 million $ 18,718
Mar 22, 12 AM $ 0.0107
-0.08%
$ 1.19 million $ 18,475
Mar 21, 11 PM $ 0.0107
+0.02%
$ 1.19 million $ 18,420
Mar 21, 10 PM $ 0.0107
-0.03%
$ 1.19 million $ 18,613
Mar 21, 9 PM $ 0.0107
-0.19%
$ 1.19 million $ 19,048
Mar 21, 8 PM $ 0.0107
+0.16%
$ 1.19 million $ 19,060
Mar 21, 7 PM $ 0.0107
+0.11%
$ 1.19 million $ 19,220
Mar 21, 6 PM $ 0.0107
+0.17%
$ 1.19 million $ 19,338
Mar 21, 5 PM $ 0.0107
-0.28%
$ 1.19 million $ 19,319
Mar 21, 4 PM $ 0.0107
-0.04%
$ 1.19 million $ 19,195
Mar 21, 3 PM $ 0.0107
-0.11%
$ 1.19 million $ 19,326
Mar 21, 2 PM $ 0.0107
-0.19%
$ 1.19 million $ 19,294
Mar 21, 1 PM $ 0.0107
+0.92%
$ 1.19 million $ 19,517
Mar 21, 12 PM $ 0.0106
-1.29%
$ 1.18 million $ 20,071
Mar 21, 11 AM $ 0.0108
+0.26%
$ 1.19 million $ 19,707
Mar 21, 10 AM $ 0.0107
-0.10%
$ 1.19 million $ 20,604
Mar 21, 9 AM $ 0.0107
-0.35%
$ 1.19 million $ 20,507
Mar 21, 8 AM $ 0.0108
-0.38%
$ 1.2 million $ 22,069
Mar 21, 7 AM $ 0.0108
-0.19%
$ 1.2 million $ 21,882
Mar 21, 6 AM $ 0.0108
-0.02%
$ 1.2 million $ 21,777
Mar 21, 5 AM $ 0.0108
-0.24%
$ 1.2 million $ 21,831
Mar 21, 4 AM $ 0.0109
+0.29%
$ 1.21 million $ 21,639
Mar 21, 3 AM $ 0.0109
+0.22%
$ 1.2 million $ 21,573
Mar 21, 2 AM $ 0.0108
+0.04%
$ 1.2 million $ 21,245
Mar 21, 1 AM $ 0.0108
-0.17%
$ 1.2 million $ 21,025
Mar 21, 12 AM $ 0.0108
+0.09%
$ 1.2 million $ 20,920