ABEY Historical Data

ABEY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.031
+0.05%
$ 3.43 million $ 116,905
Jan 25, 11 AM $ 0.0309
-0.30%
$ 3.43 million $ 119,863
Jan 25, 10 AM $ 0.031
-0.74%
$ 3.44 million $ 118,661
Jan 25, 9 AM $ 0.0313
+0.56%
$ 3.47 million $ 117,731
Jan 25, 8 AM $ 0.0311
+0.69%
$ 3.45 million $ 119,957
Jan 25, 7 AM $ 0.0308
-1.95%
$ 3.42 million $ 121,061
Jan 25, 6 AM $ 0.0314
+0.01%
$ 3.48 million $ 123,584
Jan 25, 5 AM $ 0.0314
+2.11%
$ 3.48 million $ 125,220
Jan 25, 4 AM $ 0.0308
+0.89%
$ 3.41 million $ 126,409
Jan 25, 3 AM $ 0.0305
+0.45%
$ 3.38 million $ 128,498
Jan 25, 2 AM $ 0.0303
-0.47%
$ 3.36 million $ 129,799
Jan 25, 1 AM $ 0.0305
-0.33%
$ 3.38 million $ 132,333
Jan 25, 12 AM $ 0.0306
+1.05%
$ 3.39 million $ 135,910
Jan 24, 11 PM $ 0.0302
-0.54%
$ 3.36 million $ 136,090
Jan 24, 10 PM $ 0.0304
-1.90%
$ 3.38 million $ 135,613
Jan 24, 9 PM $ 0.031
-1.67%
$ 3.44 million $ 135,613
Jan 24, 8 PM $ 0.0316
+1.48%
$ 3.5 million $ 134,527
Jan 24, 7 PM $ 0.0311
-0.03%
$ 3.45 million $ 133,954
Jan 24, 6 PM $ 0.0311
+2.39%
$ 3.45 million $ 134,130
Jan 24, 5 PM $ 0.0305
-2.93%
$ 3.38 million $ 134,035
Jan 24, 4 PM $ 0.0314
-1.51%
$ 3.48 million $ 133,194
Jan 24, 3 PM $ 0.0319
-0.18%
$ 3.53 million $ 133,077
Jan 24, 2 PM $ 0.0319
+1.84%
$ 3.54 million $ 133,397
Jan 24, 1 PM $ 0.0314
+0.25%
$ 3.48 million $ 132,935
Jan 24, 12 PM $ 0.0313
-0.86%
$ 3.47 million $ 132,638
Jan 24, 11 AM $ 0.0315
+1.57%
$ 3.49 million $ 132,576
Jan 24, 10 AM $ 0.031
-0.22%
$ 3.44 million $ 133,617
Jan 24, 9 AM $ 0.031
+1.17%
$ 3.44 million $ 63,073
Jan 24, 8 AM $ 0.0308
-0.02%
$ 3.41 million $ 133,306
Jan 24, 7 AM $ 0.0308
-0.14%
$ 3.41 million $ 131,671
Jan 24, 6 AM $ 0.0308
+0.40%
$ 3.41 million $ 130,724
Jan 24, 5 AM $ 0.0306
-0.01%
$ 3.39 million $ 129,080
Jan 24, 4 AM $ 0.0305
-0.18%
$ 3.38 million $ 128,190
Jan 24, 3 AM $ 0.0306
-1.45%
$ 3.39 million $ 126,500
Jan 24, 2 AM $ 0.031
-2.54%
$ 3.44 million $ 127,394
Jan 24, 1 AM $ 0.0319
+0.71%
$ 3.53 million $ 125,492
Jan 24, 12 AM $ 0.0315
-0.83%
$ 3.49 million $ 122,287
Jan 23, 11 PM $ 0.0317
+2.80%
$ 3.52 million $ 121,212
Jan 23, 10 PM $ 0.0309
+1.31%
$ 3.42 million $ 121,498
Jan 23, 9 PM $ 0.0305
+1.88%
$ 3.38 million $ 121,874
Jan 23, 8 PM $ 0.0299
-2.70%
$ 3.32 million $ 122,795
Jan 23, 7 PM $ 0.0307
+0.58%
$ 3.41 million $ 122,789
Jan 23, 6 PM $ 0.0306
-0.55%
$ 3.39 million $ 123,842
Jan 23, 5 PM $ 0.0308
-1.57%
$ 3.41 million $ 123,874
Jan 23, 4 PM $ 0.0312
+2.70%
$ 3.46 million $ 49,037
Jan 23, 3 PM $ 0.0303
-1.28%
$ 3.37 million $ 128,769
Jan 23, 2 PM $ 0.0307
-2.75%
$ 3.41 million $ 134,211
Jan 23, 1 PM $ 0.0316
+3.10%
$ 3.51 million $ 55,515
Jan 23, 12 PM $ 0.0306
-0.91%
$ 3.4 million $ 143,184
Jan 23, 11 AM $ 0.0309
-2.01%
$ 3.43 million $ 147,640