ABEY Historical Data

ABEY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0453
+5.93%
$ 5.03 million $ 34,622
Nov 24, 10 PM $ 0.0428
+0.00%
$ 4.75 million $ 2,690
Nov 24, 9 PM $ 0.0428
-0.23%
$ 4.75 million $ 2,681
Nov 24, 8 PM $ 0.0429
+1.18%
$ 4.76 million $ 2,678
Nov 24, 7 PM $ 0.0424
+0.47%
$ 4.7 million $ 2,521
Nov 24, 6 PM $ 0.0422
+0.00%
$ 4.68 million $ 2,630
Nov 24, 5 PM $ 0.0422
+0.24%
$ 4.68 million $ 2,508
Nov 24, 4 PM $ 0.0421
+0.24%
$ 4.67 million $ 2,483
Nov 24, 3 PM $ 0.042
+0.00%
$ 4.66 million $ 2,407
Nov 24, 2 PM $ 0.042
+0.00%
$ 4.66 million $ 2,405
Nov 24, 1 PM $ 0.042
+0.24%
$ 4.66 million $ 2,474
Nov 24, 12 PM $ 0.0419
-2.78%
$ 4.65 million $ 2,590
Nov 24, 11 AM $ 0.0431
+0.00%
$ 4.78 million $ 2,506
Nov 24, 10 AM $ 0.0431
+0.00%
$ 4.78 million $ 2,373
Nov 24, 9 AM $ 0.0431
+3.11%
$ 4.78 million $ 2,332
Nov 24, 8 AM $ 0.0418
+0.48%
$ 4.64 million $ 2,102
Nov 24, 7 AM $ 0.0416
-1.19%
$ 4.61 million $ 2,125
Nov 24, 6 AM $ 0.0421
+0.00%
$ 4.67 million $ 2,010
Nov 24, 5 AM $ 0.0421
+0.00%
$ 4.67 million $ 2,132
Nov 24, 4 AM $ 0.0421
+0.00%
$ 4.67 million $ 2,277
Nov 24, 3 AM $ 0.0421
+0.00%
$ 4.67 million $ 2,277
Nov 24, 2 AM $ 0.0421
-1.41%
$ 4.67 million $ 2,833
Nov 24, 1 AM $ 0.0427
-0.23%
$ 4.74 million $ 2,818
Nov 24, 12 AM $ 0.0428
+1.90%
$ 4.75 million $ 2,817
Nov 23, 11 PM $ 0.042
+0.00%
$ 4.66 million $ 2,629
Nov 23, 10 PM $ 0.042
+0.00%
$ 4.66 million $ 2,624
Nov 23, 9 PM $ 0.042
+0.00%
$ 4.66 million $ 2,634
Nov 23, 8 PM $ 0.042
+0.72%
$ 4.66 million $ 2,631
Nov 23, 7 PM $ 0.0417
-4.79%
$ 4.63 million $ 2,529
Nov 23, 6 PM $ 0.0438
+0.00%
$ 4.86 million $ 2,352
Nov 23, 5 PM $ 0.0438
+0.00%
$ 4.86 million $ 2,225
Nov 23, 4 PM $ 0.0438
+0.00%
$ 4.86 million $ 2,048
Nov 23, 3 PM $ 0.0438
-2.01%
$ 4.86 million $ 2,022
Nov 23, 2 PM $ 0.0447
-0.89%
$ 4.96 million $ 1,827
Nov 23, 1 PM $ 0.0451
-0.22%
$ 5 million $ 1,679
Nov 23, 12 PM $ 0.0452
+0.00%
$ 5.01 million $ 1,818
Nov 23, 11 AM $ 0.0452
+0.22%
$ 5.01 million $ 1,845
Nov 23, 10 AM $ 0.0451
+0.00%
$ 5 million $ 1,810
Nov 23, 9 AM $ 0.0451
-0.22%
$ 5 million $ 1,795
Nov 23, 8 AM $ 0.0452
+0.22%
$ 5.01 million $ 3,195
Nov 23, 7 AM $ 0.0451
+0.00%
$ 5 million $ 3,432
Nov 23, 6 AM $ 0.0451
-0.22%
$ 5 million $ 3,390
Nov 23, 5 AM $ 0.0452
+0.00%
$ 5.01 million $ 3,381
Nov 23, 3 AM $ 0.0441
+0.00%
$ 4.89 million $ 2,751
Nov 23, 2 AM $ 0.0441
+0.00%
$ 4.89 million $ 2,907
Nov 23, 1 AM $ 0.0441
+0.00%
$ 4.89 million $ 3,005
Nov 23, 12 AM $ 0.0441
+0.00%
$ 4.89 million $ 3,161
Nov 22, 11 PM $ 0.0441
+0.00%
$ 4.89 million $ 3,201
Nov 22, 10 PM $ 0.0441
-3.29%
$ 4.89 million $ 3,416
Nov 22, 9 PM $ 0.0456
+3.40%
$ 5.06 million $ 3,552