ABEY Historical Data

ABEY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0309
-2.01%
$ 3.43 million $ 147,640
Jan 23, 10 AM $ 0.0315
-0.62%
$ 3.49 million $ 152,857
Jan 23, 9 AM $ 0.0316
-2.45%
$ 3.51 million $ 59,060
Jan 23, 8 AM $ 0.0327
+0.35%
$ 3.63 million $ 157,823
Jan 23, 7 AM $ 0.0326
+4.60%
$ 3.62 million $ 162,899
Jan 23, 6 AM $ 0.0312
-2.21%
$ 3.46 million $ 166,405
Jan 23, 5 AM $ 0.0319
+1.32%
$ 3.54 million $ 171,232
Jan 23, 4 AM $ 0.0316
-0.89%
$ 3.5 million $ 176,029
Jan 23, 3 AM $ 0.0319
-1.92%
$ 3.54 million $ 180,297
Jan 23, 2 AM $ 0.0325
+1.91%
$ 3.61 million $ 183,251
Jan 23, 1 AM $ 0.0319
+0.96%
$ 3.54 million $ 187,040
Jan 23, 12 AM $ 0.0316
-4.18%
$ 3.51 million $ 191,924
Jan 22, 11 PM $ 0.033
+4.38%
$ 3.66 million $ 197,875
Jan 22, 10 PM $ 0.0316
+0.81%
$ 3.5 million $ 74,868
Jan 22, 9 PM $ 0.0313
-1.46%
$ 3.48 million $ 207,462
Jan 22, 8 PM $ 0.0317
-1.27%
$ 3.52 million $ 78,158
Jan 22, 7 PM $ 0.0321
-8.49%
$ 3.56 million $ 217,231
Jan 22, 6 PM $ 0.0351
-0.03%
$ 3.89 million $ 141,665
Jan 22, 5 PM $ 0.0351
-0.09%
$ 3.89 million $ 144,067
Jan 22, 4 PM $ 0.0349
+1.21%
$ 3.87 million $ 148,894
Jan 22, 3 PM $ 0.0333
-4.86%
$ 3.7 million $ 232,914
Jan 22, 2 PM $ 0.0353
+6.78%
$ 3.92 million $ 148,190
Jan 22, 1 PM $ 0.0331
-0.73%
$ 3.67 million $ 231,665
Jan 22, 12 PM $ 0.0333
+0.52%
$ 3.69 million $ 235,774
Jan 22, 11 AM $ 0.0332
+3.43%
$ 3.68 million $ 234,238
Jan 22, 10 AM $ 0.032
+0.29%
$ 3.55 million $ 232,483
Jan 22, 9 AM $ 0.0319
-0.26%
$ 3.54 million $ 233,819
Jan 22, 8 AM $ 0.032
-0.07%
$ 3.55 million $ 236,093
Jan 22, 7 AM $ 0.0321
-1.17%
$ 3.56 million $ 235,343
Jan 22, 6 AM $ 0.0325
+0.98%
$ 3.61 million $ 234,727
Jan 22, 5 AM $ 0.0322
+0.93%
$ 3.58 million $ 234,791
Jan 22, 4 AM $ 0.0321
-1.59%
$ 3.56 million $ 234,487
Jan 22, 3 AM $ 0.0326
+1.82%
$ 3.62 million $ 237,711
Jan 22, 2 AM $ 0.032
+1.07%
$ 3.55 million $ 238,584
Jan 22, 1 AM $ 0.0317
-5.78%
$ 3.51 million $ 241,940
Jan 22, 12 AM $ 0.0336
+1.67%
$ 3.73 million $ 240,869
Jan 21, 11 PM $ 0.033
-0.03%
$ 3.66 million $ 80,352
Jan 21, 10 PM $ 0.0331
+2.13%
$ 3.67 million $ 79,835
Jan 21, 9 PM $ 0.0324
-0.44%
$ 3.59 million $ 239,197
Jan 21, 8 PM $ 0.0325
+4.48%
$ 3.61 million $ 241,957
Jan 21, 7 PM $ 0.0311
-6.98%
$ 3.45 million $ 241,880
Jan 21, 6 PM $ 0.0335
+4.11%
$ 3.71 million $ 241,563
Jan 21, 5 PM $ 0.0322
-7.02%
$ 3.57 million $ 243,631
Jan 21, 4 PM $ 0.0345
-3.08%
$ 3.83 million $ 241,693
Jan 21, 3 PM $ 0.0356
+2.10%
$ 3.95 million $ 159,943
Jan 21, 2 PM $ 0.0349
+4.11%
$ 3.87 million $ 241,002
Jan 21, 1 PM $ 0.0336
-5.94%
$ 3.72 million $ 239,700
Jan 21, 12 PM $ 0.0357
+2.90%
$ 3.96 million $ 160,236
Jan 21, 11 AM $ 0.0347
-3.57%
$ 3.94 million $ 238,911
Jan 21, 10 AM $ 0.036
+1.92%
$ 3.99 million $ 160,851