ABEY Historical Data

ABEY Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0108
+0.07%
$ 1.19 million $ 17,210
Mar 18, 10 PM $ 0.0108
+2.43%
$ 1.19 million $ 16,665
Mar 18, 9 PM $ 0.0105
+0.15%
$ 1.16 million $ 15,318
Mar 18, 8 PM $ 0.0105
+0.01%
$ 1.16 million $ 15,368
Mar 18, 7 PM $ 0.0105
+0.08%
$ 1.16 million $ 15,358
Mar 18, 6 PM $ 0.0105
+0.09%
$ 1.16 million $ 15,525
Mar 18, 5 PM $ 0.0105
+0.22%
$ 1.16 million $ 15,504
Mar 18, 4 PM $ 0.0104
+0.49%
$ 1.16 million $ 14,941
Mar 18, 3 PM $ 0.0104
-0.03%
$ 1.15 million $ 14,984
Mar 18, 2 PM $ 0.0104
+0.01%
$ 1.15 million $ 14,874
Mar 18, 1 PM $ 0.0104
+0.31%
$ 1.15 million $ 14,503
Mar 18, 12 PM $ 0.0104
+0.07%
$ 1.15 million $ 14,551
Mar 18, 11 AM $ 0.0104
+0.39%
$ 1.15 million $ 14,259
Mar 18, 10 AM $ 0.0103
+0.29%
$ 1.14 million $ 14,450
Mar 18, 9 AM $ 0.0103
+0.21%
$ 1.14 million $ 14,661
Mar 18, 8 AM $ 0.0103
+0.00%
$ 1.14 million $ 14,608
Mar 18, 7 AM $ 0.0103
-0.27%
$ 1.14 million $ 15,101
Mar 18, 6 AM $ 0.0103
-0.03%
$ 1.14 million $ 15,497
Mar 18, 5 AM $ 0.0103
-0.02%
$ 1.14 million $ 15,220
Mar 18, 4 AM $ 0.0103
-0.06%
$ 1.14 million $ 15,512
Mar 18, 3 AM $ 0.0103
+0.42%
$ 1.14 million $ 15,668
Mar 18, 2 AM $ 0.0103
+0.06%
$ 1.14 million $ 15,040
Mar 18, 1 AM $ 0.0103
+0.15%
$ 1.14 million $ 14,697
Mar 18, 12 AM $ 0.0102
+0.44%
$ 1.14 million $ 14,695
Mar 17, 11 PM $ 0.0102
+0.14%
$ 1.13 million $ 14,202
Mar 17, 10 PM $ 0.0102
-0.03%
$ 1.13 million $ 14,458
Mar 17, 9 PM $ 0.0102
+0.23%
$ 1.13 million $ 14,478
Mar 17, 8 PM $ 0.0102
-0.09%
$ 1.13 million $ 14,488
Mar 17, 7 PM $ 0.0102
+0.08%
$ 1.13 million $ 14,662
Mar 17, 6 PM $ 0.0102
+0.11%
$ 1.13 million $ 14,356
Mar 17, 5 PM $ 0.0101
-0.03%
$ 1.13 million $ 14,280
Mar 17, 4 PM $ 0.0101
-0.11%
$ 1.13 million $ 14,419
Mar 17, 3 PM $ 0.0102
+0.10%
$ 1.13 million $ 14,470
Mar 17, 2 PM $ 0.0101
+0.03%
$ 1.13 million $ 14,563
Mar 17, 1 PM $ 0.0101
-0.08%
$ 1.13 million $ 15,455
Mar 17, 12 PM $ 0.0102
-0.35%
$ 1.13 million $ 15,573
Mar 17, 11 AM $ 0.0102
-0.17%
$ 1.13 million $ 15,823
Mar 17, 10 AM $ 0.0102
+0.14%
$ 1.13 million $ 15,877
Mar 17, 9 AM $ 0.0102
+0.13%
$ 1.13 million $ 15,755
Mar 17, 8 AM $ 0.0102
+0.20%
$ 1.13 million $ 15,648
Mar 17, 7 AM $ 0.0102
-0.07%
$ 1.13 million $ 15,817
Mar 17, 6 AM $ 0.0102
+0.27%
$ 1.13 million $ 15,664
Mar 17, 5 AM $ 0.0101
-0.85%
$ 1.12 million $ 15,345
Mar 17, 4 AM $ 0.0102
-0.26%
$ 1.13 million $ 15,350
Mar 17, 3 AM $ 0.0103
-0.10%
$ 1.14 million $ 15,142
Mar 17, 2 AM $ 0.0103
-0.01%
$ 1.14 million $ 15,337
Mar 17, 1 AM $ 0.0103
+0.03%
$ 1.14 million $ 15,806
Mar 17, 12 AM $ 0.0103
+0.15%
$ 1.14 million $ 15,879
Mar 16, 11 PM $ 0.0102
-0.15%
$ 1.14 million $ 15,672
Mar 16, 10 PM $ 0.0103
+0.19%
$ 1.14 million $ 15,522