ABEY Historical Data

ABEY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.0456
+3.40%
$ 5.06 million $ 3,552
Nov 22, 8 PM $ 0.0441
+0.00%
$ 4.89 million $ 3,517
Nov 22, 7 PM $ 0.0441
+0.00%
$ 4.89 million $ 3,659
Nov 22, 6 PM $ 0.0441
+0.00%
$ 4.89 million $ 3,854
Nov 22, 5 PM $ 0.0441
+0.00%
$ 4.89 million $ 4,153
Nov 22, 4 PM $ 0.0441
+0.00%
$ 4.89 million $ 4,555
Nov 22, 3 PM $ 0.0441
+0.00%
$ 4.89 million $ 4,684
Nov 22, 2 PM $ 0.0441
+0.00%
$ 4.89 million $ 4,869
Nov 22, 1 PM $ 0.0441
+0.23%
$ 4.89 million $ 5,042
Nov 22, 12 PM $ 0.044
+0.00%
$ 4.88 million $ 4,897
Nov 22, 11 AM $ 0.044
+0.00%
$ 4.88 million $ 4,924
Nov 22, 10 AM $ 0.044
-0.45%
$ 4.88 million $ 4,962
Nov 22, 9 AM $ 0.0442
-6.95%
$ 4.9 million $ 5,058
Nov 22, 8 AM $ 0.0475
+7.71%
$ 5.27 million $ 3,600
Nov 22, 7 AM $ 0.0441
+0.00%
$ 4.89 million $ 3,223
Nov 22, 6 AM $ 0.0441
+2.56%
$ 4.89 million $ 3,106
Nov 22, 5 AM $ 0.043
+0.00%
$ 4.77 million $ 3,037
Nov 22, 4 AM $ 0.043
+0.00%
$ 4.77 million $ 3,563
Nov 22, 3 AM $ 0.043
+1.18%
$ 4.77 million $ 3,563
Nov 22, 2 AM $ 0.0425
+0.00%
$ 4.71 million $ 3,407
Nov 22, 1 AM $ 0.0425
+0.24%
$ 4.71 million $ 3,308
Nov 22, 12 AM $ 0.0424
+0.24%
$ 4.7 million $ 3,153
Nov 21, 11 PM $ 0.0423
+0.71%
$ 4.69 million $ 3,262
Nov 21, 10 PM $ 0.042
-0.47%
$ 4.66 million $ 3,049
Nov 21, 9 PM $ 0.0422
-0.24%
$ 4.68 million $ 3,024
Nov 21, 8 PM $ 0.0423
+0.00%
$ 4.69 million $ 3,212
Nov 21, 7 PM $ 0.0423
+0.24%
$ 4.69 million $ 3,122
Nov 21, 6 PM $ 0.0422
-0.47%
$ 4.68 million $ 2,946
Nov 21, 5 PM $ 0.0479
+12.44%
$ 5.31 million $ 2,598
Nov 21, 4 PM $ 0.0426
+0.24%
$ 4.73 million $ 2,244
Nov 21, 3 PM $ 0.0425
-0.23%
$ 4.71 million $ 4,702
Nov 21, 2 PM $ 0.0426
+0.00%
$ 4.73 million $ 4,517
Nov 21, 1 PM $ 0.0426
+0.24%
$ 4.73 million $ 4,344
Nov 21, 12 PM $ 0.0425
-0.23%
$ 4.71 million $ 4,226
Nov 21, 11 AM $ 0.0426
+0.24%
$ 4.73 million $ 4,097
Nov 21, 10 AM $ 0.0425
+0.00%
$ 4.71 million $ 3,965
Nov 21, 9 AM $ 0.0425
+0.00%
$ 4.71 million $ 3,812
Nov 21, 8 AM $ 0.0425
+0.00%
$ 4.71 million $ 3,804
Nov 21, 7 AM $ 0.0425
+0.00%
$ 4.71 million $ 3,830
Nov 21, 6 AM $ 0.0425
+0.00%
$ 4.71 million $ 3,975
Nov 21, 5 AM $ 0.0425
-0.23%
$ 4.71 million $ 4,019
Nov 21, 4 AM $ 0.0426
+0.00%
$ 4.73 million $ 3,591
Nov 21, 3 AM $ 0.0426
+0.00%
$ 4.73 million $ 3,663
Nov 21, 2 AM $ 0.0426
+0.00%
$ 4.73 million $ 3,710
Nov 21, 1 AM $ 0.0426
+0.00%
$ 4.73 million $ 3,767
Nov 21, 12 AM $ 0.0426
-0.23%
$ 4.73 million $ 4,067
Nov 20, 11 PM $ 0.0427
-0.23%
$ 4.74 million $ 4,675
Nov 20, 10 PM $ 0.0428
+0.00%
$ 4.75 million $ 5,293
Nov 20, 9 PM $ 0.0428
+0.00%
$ 4.75 million $ 5,267
Nov 20, 8 PM $ 0.0428
+0.47%
$ 4.75 million $ 5,157