ABEY Historical Data

ABEY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0428
+0.00%
$ 4.75 million $ 5,267
Nov 20, 8 PM $ 0.0428
+0.47%
$ 4.75 million $ 5,157
Nov 20, 7 PM $ 0.0426
+0.00%
$ 4.73 million $ 5,221
Nov 20, 6 PM $ 0.0426
+0.00%
$ 4.73 million $ 5,252
Nov 20, 5 PM $ 0.0426
+0.00%
$ 4.73 million $ 5,359
Nov 20, 4 PM $ 0.0426
+0.00%
$ 4.73 million $ 6,265
Nov 20, 3 PM $ 0.0426
+0.00%
$ 4.73 million $ 4,180
Nov 20, 2 PM $ 0.0426
+0.00%
$ 4.73 million $ 4,283
Nov 20, 1 PM $ 0.0426
+0.00%
$ 4.73 million $ 4,420
Nov 20, 12 PM $ 0.0426
+0.00%
$ 4.73 million $ 4,547
Nov 20, 11 AM $ 0.0426
+0.00%
$ 4.73 million $ 4,875
Nov 20, 10 AM $ 0.0426
+0.00%
$ 4.73 million $ 5,049
Nov 20, 9 AM $ 0.0426
+0.00%
$ 4.73 million $ 5,298
Nov 20, 8 AM $ 0.0426
+0.24%
$ 4.73 million $ 5,409
Nov 20, 7 AM $ 0.0425
+0.00%
$ 4.71 million $ 5,650
Nov 20, 6 AM $ 0.0425
+0.24%
$ 4.71 million $ 5,743
Nov 20, 5 AM $ 0.0424
-1.40%
$ 4.7 million $ 5,656
Nov 20, 4 AM $ 0.043
+0.00%
$ 4.77 million $ 5,687
Nov 20, 3 AM $ 0.043
-0.69%
$ 4.77 million $ 6,053
Nov 20, 2 AM $ 0.0433
-0.23%
$ 4.8 million $ 6,203
Nov 20, 1 AM $ 0.0434
+1.88%
$ 4.81 million $ 6,341
Nov 20, 12 AM $ 0.0426
+0.47%
$ 4.73 million $ 6,036
Nov 19, 11 PM $ 0.0424
+0.24%
$ 4.7 million $ 5,279
Nov 19, 10 PM $ 0.0423
-1.17%
$ 4.69 million $ 4,659
Nov 19, 9 PM $ 0.0428
-0.70%
$ 4.75 million $ 4,641
Nov 19, 8 PM $ 0.0431
-0.23%
$ 4.78 million $ 4,629
Nov 19, 7 PM $ 0.0432
-0.23%
$ 4.79 million $ 4,605
Nov 19, 6 PM $ 0.0433
+1.41%
$ 4.8 million $ 4,679
Nov 19, 5 PM $ 0.0427
-0.93%
$ 4.74 million $ 4,785
Nov 19, 4 PM $ 0.0431
-4.01%
$ 4.78 million $ 3,901
Nov 19, 3 PM $ 0.0449
+0.00%
$ 4.98 million $ 3,584
Nov 19, 2 PM $ 0.0449
+0.00%
$ 4.98 million $ 3,536
Nov 19, 1 PM $ 0.0449
-0.22%
$ 4.98 million $ 3,482
Nov 19, 12 PM $ 0.045
+0.00%
$ 4.99 million $ 3,575
Nov 19, 11 AM $ 0.045
-0.66%
$ 4.99 million $ 3,274
Nov 19, 10 AM $ 0.0453
-3.00%
$ 5.02 million $ 3,127
Nov 19, 9 AM $ 0.0464
+2.88%
$ 5.15 million $ 2,936
Nov 19, 8 AM $ 0.0451
+0.22%
$ 5 million $ 3,151
Nov 19, 7 AM $ 0.045
+0.45%
$ 4.99 million $ 2,906
Nov 19, 6 AM $ 0.0448
+0.00%
$ 4.97 million $ 2,810
Nov 19, 5 AM $ 0.0448
-1.97%
$ 4.97 million $ 2,958
Nov 19, 4 AM $ 0.0457
+1.78%
$ 5.07 million $ 2,905
Nov 19, 3 AM $ 0.0449
+0.22%
$ 4.98 million $ 2,750
Nov 19, 2 AM $ 0.0448
+0.00%
$ 4.97 million $ 2,840
Nov 19, 1 AM $ 0.0448
+0.00%
$ 4.97 million $ 2,777
Nov 19, 12 AM $ 0.0448
+0.00%
$ 4.97 million $ 2,904
Nov 18, 11 PM $ 0.0448
+0.00%
$ 4.97 million $ 2,945
Nov 18, 10 PM $ 0.0448
+0.00%
$ 4.97 million $ 3,104
Nov 18, 9 PM $ 0.0448
+0.00%
$ 4.97 million $ 3,230
Nov 18, 8 PM $ 0.0448
+0.00%
$ 4.97 million $ 3,158