ABEY Historical Data

ABEY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0448
+0.00%
$ 4.97 million $ 3,158
Nov 18, 7 PM $ 0.0448
+0.00%
$ 4.97 million $ 3,330
Nov 18, 6 PM $ 0.0448
-0.22%
$ 4.97 million $ 3,452
Nov 18, 5 PM $ 0.0449
+0.22%
$ 4.98 million $ 3,314
Nov 18, 4 PM $ 0.0448
-0.22%
$ 4.97 million $ 3,595
Nov 18, 3 PM $ 0.0449
+0.22%
$ 4.98 million $ 3,450
Nov 18, 2 PM $ 0.0448
+0.00%
$ 4.97 million $ 3,528
Nov 18, 1 PM $ 0.0448
+2.75%
$ 4.97 million $ 3,479
Nov 18, 12 PM $ 0.0436
+0.23%
$ 4.84 million $ 3,443
Nov 18, 11 AM $ 0.0435
-0.23%
$ 4.83 million $ 3,444
Nov 18, 10 AM $ 0.0436
+0.23%
$ 4.84 million $ 3,470
Nov 18, 9 AM $ 0.0435
+0.00%
$ 4.83 million $ 3,452
Nov 18, 8 AM $ 0.0435
+0.00%
$ 4.83 million $ 3,496
Nov 18, 7 AM $ 0.0435
-0.23%
$ 4.83 million $ 3,529
Nov 18, 6 AM $ 0.0436
+0.23%
$ 4.84 million $ 3,661
Nov 18, 5 AM $ 0.0435
+0.00%
$ 4.83 million $ 4,426
Nov 18, 4 AM $ 0.0439
-0.45%
$ 4.87 million $ 4,299
Nov 18, 3 AM $ 0.0441
-1.34%
$ 4.89 million $ 4,126
Nov 18, 2 AM $ 0.0456
-1.30%
$ 5.06 million $ 102,368
Nov 18, 1 AM $ 0.0462
+0.00%
$ 5.12 million $ 102,393
Nov 18, 12 AM $ 0.0462
-0.22%
$ 5.12 million $ 102,226
Nov 17, 11 PM $ 0.0463
-5.32%
$ 5.14 million $ 102,288
Nov 17, 10 PM $ 0.0489
+0.01%
$ 5.42 million $ 102,216
Nov 17, 9 PM $ 0.0489
-3.67%
$ 5.42 million $ 102,309
Nov 17, 8 PM $ 0.05
-1.55%
$ 5.55 million $ 100,313
Nov 17, 7 PM $ 0.0509
-2.00%
$ 5.65 million $ 99,042
Nov 17, 6 PM $ 0.0521
+10.72%
$ 5.78 million $ 97,571
Nov 17, 5 PM $ 0.0471
-9.97%
$ 5.22 million $ 4,002
Nov 17, 4 PM $ 0.0523
+4.88%
$ 5.81 million $ 100,682
Nov 17, 3 PM $ 0.0499
-2.41%
$ 5.54 million $ 105,185
Nov 17, 2 PM $ 0.0511
+3.76%
$ 5.67 million $ 103,995
Nov 17, 1 PM $ 0.0493
-5.25%
$ 5.32 million $ 103,477
Nov 17, 12 PM $ 0.0499
+5.59%
$ 5.54 million $ 98,118
Nov 17, 11 AM $ 0.047
-2.17%
$ 5.21 million $ 3,784
Nov 17, 10 AM $ 0.0469
+0.50%
$ 5.2 million $ 3,853
Nov 17, 9 AM $ 0.0467
+3.93%
$ 5.18 million $ 103,284
Nov 17, 8 AM $ 0.0462
-6.00%
$ 5.12 million $ 102,017
Nov 17, 7 AM $ 0.049
-2.83%
$ 5.44 million $ 98,551
Nov 17, 6 AM $ 0.0526
-0.15%
$ 5.84 million $ 98,135
Nov 17, 5 AM $ 0.0526
-0.17%
$ 5.84 million $ 100,135
Nov 17, 4 AM $ 0.0528
+0.03%
$ 5.86 million $ 99,615
Nov 17, 3 AM $ 0.0528
+0.85%
$ 5.85 million $ 99,229
Nov 17, 2 AM $ 0.0523
-1.08%
$ 5.8 million $ 98,601
Nov 17, 1 AM $ 0.0529
+0.24%
$ 5.86 million $ 98,329
Nov 17, 12 AM $ 0.0527
+1.09%
$ 5.85 million $ 98,764
Nov 16, 11 PM $ 0.0527
+0.45%
$ 5.85 million $ 98,487
Nov 16, 10 PM $ 0.0525
+0.14%
$ 5.82 million $ 102,946
Nov 16, 9 PM $ 0.0526
-0.06%
$ 5.84 million $ 97,753
Nov 16, 8 PM $ 0.0527
-0.07%
$ 5.84 million $ 99,034
Nov 16, 7 PM $ 0.0527
+10.93%
$ 5.84 million $ 98,292