ABEY Historical Data

ABEY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.036
-0.04%
$ 3.99 million $ 414,543
Jan 19, 9 AM $ 0.036
+0.08%
$ 3.99 million $ 396,704
Jan 19, 8 AM $ 0.0359
-1.91%
$ 3.99 million $ 379,611
Jan 19, 7 AM $ 0.0366
-4.45%
$ 4.06 million $ 360,405
Jan 19, 6 AM $ 0.0373
+0.81%
$ 4.14 million $ 244,525
Jan 19, 5 AM $ 0.037
-1.40%
$ 4.11 million $ 327,018
Jan 19, 4 AM $ 0.0391
+0.00%
$ 4.34 million $ 208,695
Jan 19, 3 AM $ 0.038
+4.11%
$ 4.21 million $ 207,889
Jan 19, 2 AM $ 0.0365
-0.12%
$ 4.05 million $ 73,372
Jan 19, 1 AM $ 0.0365
-0.11%
$ 4.05 million $ 248,684
Jan 19, 12 AM $ 0.0366
-0.41%
$ 4.06 million $ 231,003
Jan 18, 11 PM $ 0.0367
+4.58%
$ 4.07 million $ 214,352
Jan 18, 10 PM $ 0.0347
-6.17%
$ 3.85 million $ 143,606
Jan 18, 9 PM $ 0.037
-3.25%
$ 4.1 million $ 50,124
Jan 18, 8 PM $ 0.0383
+4.48%
$ 4.25 million $ 162,963
Jan 18, 7 PM $ 0.0367
-3.05%
$ 4.07 million $ 147,131
Jan 18, 6 PM $ 0.0378
-0.50%
$ 4.2 million $ 128,141
Jan 18, 5 PM $ 0.038
-0.32%
$ 4.21 million $ 111,893
Jan 18, 4 PM $ 0.0381
+0.28%
$ 4.23 million $ 94,554
Jan 18, 3 PM $ 0.038
+0.99%
$ 4.22 million $ 76,931
Jan 18, 2 PM $ 0.0382
+1.05%
$ 4.24 million $ 45,630
Jan 18, 1 PM $ 0.0378
-0.17%
$ 4.19 million $ 65,068
Jan 18, 12 PM $ 0.0379
+0.31%
$ 4.21 million $ 60,170
Jan 18, 11 AM $ 0.0377
+1.83%
$ 4.19 million $ 57,006
Jan 18, 10 AM $ 0.037
+3.65%
$ 4.1 million $ 56,335
Jan 18, 9 AM $ 0.0357
-3.00%
$ 3.96 million $ 54,434
Jan 18, 8 AM $ 0.0368
-0.55%
$ 4.08 million $ 53,041
Jan 18, 7 AM $ 0.037
+3.99%
$ 4.1 million $ 18,340
Jan 18, 6 AM $ 0.0356
-3.06%
$ 3.94 million $ 50,333
Jan 18, 5 AM $ 0.0367
-3.28%
$ 4.07 million $ 47,461
Jan 18, 4 AM $ 0.038
+3.09%
$ 4.22 million $ 47,048
Jan 18, 3 AM $ 0.0385
+2.15%
$ 4.27 million $ 30,761
Jan 18, 2 AM $ 0.0377
-1.11%
$ 4.18 million $ 44,689
Jan 18, 1 AM $ 0.0381
+0.59%
$ 4.23 million $ 44,972
Jan 18, 12 AM $ 0.0379
+0.31%
$ 4.21 million $ 45,610
Jan 17, 11 PM $ 0.0378
+0.00%
$ 4.19 million $ 46,606
Jan 17, 10 PM $ 0.0378
+0.12%
$ 4.19 million $ 46,604
Jan 17, 9 PM $ 0.0378
-1.34%
$ 4.26 million $ 47,672
Jan 17, 8 PM $ 0.0383
-0.19%
$ 4.25 million $ 48,304
Jan 17, 7 PM $ 0.0384
-1.12%
$ 4.26 million $ 32,078
Jan 17, 6 PM $ 0.0386
+1.90%
$ 4.28 million $ 32,147
Jan 17, 5 PM $ 0.0379
+0.04%
$ 4.21 million $ 47,805
Jan 17, 4 PM $ 0.0379
-1.26%
$ 4.2 million $ 47,951
Jan 17, 3 PM $ 0.0391
+3.84%
$ 4.34 million $ 30,995
Jan 17, 2 PM $ 0.0376
-0.52%
$ 4.17 million $ 46,309
Jan 17, 1 PM $ 0.0379
+2.90%
$ 4.21 million $ 43,195
Jan 17, 12 PM $ 0.0384
+0.00%
$ 4.26 million $ 28,291
Jan 17, 11 AM $ 0.0384
-1.60%
$ 4.26 million $ 28,041
Jan 17, 10 AM $ 0.0391
+1.20%
$ 4.34 million $ 28,080
Jan 17, 9 AM $ 0.0379
-1.89%
$ 4.21 million $ 39,198