ABEY Historical Data

ABEY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0527
-0.07%
$ 5.84 million $ 99,034
Nov 16, 7 PM $ 0.0527
+10.93%
$ 5.84 million $ 98,292
Nov 16, 6 PM $ 0.0475
-9.75%
$ 5.27 million $ 4,110
Nov 16, 5 PM $ 0.0528
+0.29%
$ 5.86 million $ 98,819
Nov 16, 4 PM $ 0.0528
+0.57%
$ 5.86 million $ 98,083
Nov 16, 3 PM $ 0.0525
-0.51%
$ 5.83 million $ 101,883
Nov 16, 2 PM $ 0.0528
+0.05%
$ 5.86 million $ 97,810
Nov 16, 1 PM $ 0.0528
-0.03%
$ 5.86 million $ 98,786
Nov 16, 12 PM $ 0.0528
-0.11%
$ 5.86 million $ 100,222
Nov 16, 11 AM $ 0.0529
+5.74%
$ 5.87 million $ 99,097
Nov 16, 10 AM $ 0.0513
-2.51%
$ 5.69 million $ 98,227
Nov 16, 9 AM $ 0.0527
-0.29%
$ 5.84 million $ 97,455
Nov 16, 8 AM $ 0.0528
+0.04%
$ 5.86 million $ 98,426
Nov 16, 7 AM $ 0.0528
+0.06%
$ 5.86 million $ 98,785
Nov 16, 6 AM $ 0.0528
+0.07%
$ 5.86 million $ 96,855
Nov 16, 5 AM $ 0.0528
-0.13%
$ 5.85 million $ 95,877
Nov 16, 4 AM $ 0.0528
-0.17%
$ 5.86 million $ 95,040
Nov 16, 3 AM $ 0.0529
-0.07%
$ 5.87 million $ 95,298
Nov 16, 2 AM $ 0.053
-0.05%
$ 5.88 million $ 95,073
Nov 16, 1 AM $ 0.053
+0.74%
$ 5.88 million $ 95,482
Nov 16, 12 AM $ 0.0529
+0.17%
$ 5.86 million $ 96,145
Nov 15, 11 PM $ 0.0528
+0.08%
$ 5.85 million $ 100,206
Nov 15, 10 PM $ 0.0527
-0.02%
$ 5.85 million $ 99,377
Nov 15, 9 PM $ 0.0527
-0.05%
$ 5.85 million $ 99,555
Nov 15, 8 PM $ 0.0528
+0.23%
$ 5.85 million $ 97,632
Nov 15, 7 PM $ 0.0526
-0.02%
$ 5.84 million $ 98,343
Nov 15, 6 PM $ 0.0526
+0.94%
$ 5.84 million $ 98,218
Nov 15, 5 PM $ 0.0527
+3.49%
$ 5.84 million $ 97,955
Nov 15, 4 PM $ 0.05
+2.71%
$ 5.55 million $ 99,734
Nov 15, 3 PM $ 0.0487
-2.70%
$ 5.4 million $ 100,751
Nov 15, 2 PM $ 0.0501
+2.01%
$ 5.55 million $ 100,284
Nov 15, 1 PM $ 0.0491
-0.66%
$ 5.44 million $ 99,878
Nov 15, 12 PM $ 0.0494
-3.94%
$ 5.48 million $ 98,003
Nov 15, 11 AM $ 0.0513
+1.76%
$ 5.69 million $ 101,796
Nov 15, 10 AM $ 0.0507
+4.38%
$ 5.62 million $ 98,291
Nov 15, 9 AM $ 0.0486
-5.25%
$ 5.51 million $ 97,878
Nov 15, 8 AM $ 0.05
+0.51%
$ 5.55 million $ 101,388
Nov 15, 7 AM $ 0.0503
+0.68%
$ 5.58 million $ 97,790
Nov 15, 6 AM $ 0.0504
+6.10%
$ 5.59 million $ 103,688
Nov 15, 5 AM $ 0.0475
-2.54%
$ 5.27 million $ 104,281
Nov 15, 4 AM $ 0.0514
+0.63%
$ 5.7 million $ 100,436
Nov 15, 3 AM $ 0.0504
+3.75%
$ 5.59 million $ 101,837
Nov 15, 2 AM $ 0.05
+6.90%
$ 5.54 million $ 104,759
Nov 15, 1 AM $ 0.0468
-8.98%
$ 5.19 million $ 106,327
Nov 15, 12 AM $ 0.0514
+9.12%
$ 5.7 million $ 106,115
Nov 14, 11 PM $ 0.0471
-9.14%
$ 5.22 million $ 106,022
Nov 14, 10 PM $ 0.0518
+7.05%
$ 5.75 million $ 104,385
Nov 14, 9 PM $ 0.0484
-7.69%
$ 5.37 million $ 105,731
Nov 14, 8 PM $ 0.0525
+0.09%
$ 5.82 million $ 101,891
Nov 14, 7 PM $ 0.0524
-0.08%
$ 5.82 million $ 103,529