ABEY Historical Data

ABEY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0391
+1.20%
$ 4.34 million $ 28,080
Jan 17, 9 AM $ 0.0379
-1.89%
$ 4.21 million $ 39,198
Jan 17, 8 AM $ 0.0387
-1.53%
$ 4.29 million $ 27,348
Jan 17, 7 AM $ 0.0388
+4.98%
$ 4.3 million $ 26,887
Jan 17, 6 AM $ 0.0369
+2.10%
$ 4.1 million $ 36,368
Jan 17, 5 AM $ 0.0361
-0.08%
$ 4.01 million $ 9,302
Jan 17, 4 AM $ 0.0362
-0.30%
$ 4.01 million $ 8,613
Jan 17, 3 AM $ 0.0363
+0.33%
$ 4.02 million $ 7,885
Jan 17, 2 AM $ 0.0362
+0.00%
$ 4.01 million $ 7,373
Jan 17, 1 AM $ 0.0362
+0.22%
$ 4.01 million $ 6,792
Jan 17, 12 AM $ 0.0361
-0.17%
$ 4 million $ 6,068
Jan 16, 11 PM $ 0.0361
+0.31%
$ 4.01 million $ 5,339
Jan 16, 10 PM $ 0.0361
-0.19%
$ 4 million $ 5,467
Jan 16, 9 PM $ 0.0362
+0.00%
$ 4.01 million $ 4,934
Jan 16, 8 PM $ 0.0362
-0.22%
$ 4.01 million $ 4,487
Jan 16, 7 PM $ 0.0362
+3.76%
$ 4.02 million $ 4,130
Jan 16, 6 PM $ 0.0349
-6.86%
$ 3.87 million $ 23,488
Jan 16, 5 PM $ 0.0375
+0.88%
$ 4.16 million $ 22,551
Jan 16, 4 PM $ 0.039
+4.92%
$ 4.32 million $ 18,782
Jan 16, 3 PM $ 0.0371
+3.49%
$ 4.12 million $ 20,681
Jan 16, 2 PM $ 0.0359
-0.19%
$ 3.98 million $ 2,511
Jan 16, 1 PM $ 0.036
+0.00%
$ 3.99 million $ 2,743
Jan 16, 12 PM $ 0.036
+2.68%
$ 3.99 million $ 2,743
Jan 16, 11 AM $ 0.035
+0.40%
$ 3.88 million $ 22,857
Jan 16, 10 AM $ 0.0349
-3.04%
$ 3.87 million $ 22,482
Jan 16, 9 AM $ 0.036
-1.25%
$ 3.99 million $ 22,388
Jan 16, 8 AM $ 0.0364
+0.11%
$ 4.04 million $ 22,540
Jan 16, 7 AM $ 0.0364
-0.84%
$ 4.04 million $ 22,483
Jan 16, 6 AM $ 0.0367
-2.33%
$ 4.07 million $ 22,329
Jan 16, 5 AM $ 0.039
+1.91%
$ 4.33 million $ 19,809
Jan 16, 4 AM $ 0.039
+2.18%
$ 4.33 million $ 19,596
Jan 16, 3 AM $ 0.0387
+0.20%
$ 4.29 million $ 19,313
Jan 16, 2 AM $ 0.0386
-0.77%
$ 4.28 million $ 19,305
Jan 16, 1 AM $ 0.0381
+6.27%
$ 4.23 million $ 19,704
Jan 16, 12 AM $ 0.0359
+0.31%
$ 3.98 million $ 2,661
Jan 15, 11 PM $ 0.0358
+1.50%
$ 3.97 million $ 2,706
Jan 15, 10 PM $ 0.0352
+0.00%
$ 3.91 million $ 2,153
Jan 15, 9 PM $ 0.0352
+0.00%
$ 3.91 million $ 2,116
Jan 15, 8 PM $ 0.0352
+0.00%
$ 3.91 million $ 2,067
Jan 15, 7 PM $ 0.0352
+0.34%
$ 3.91 million $ 2,030
Jan 15, 6 PM $ 0.0351
-8.84%
$ 3.9 million $ 2,051
Jan 15, 5 PM $ 0.0385
-0.44%
$ 4.27 million $ 22,752
Jan 15, 4 PM $ 0.0387
+0.50%
$ 4.29 million $ 22,953
Jan 15, 3 PM $ 0.0385
+9.23%
$ 4.27 million $ 25,076
Jan 15, 2 PM $ 0.0353
-6.23%
$ 3.91 million $ 2,011
Jan 15, 1 PM $ 0.0376
-2.53%
$ 4.17 million $ 24,146
Jan 15, 12 PM $ 0.0384
+8.72%
$ 4.26 million $ 24,430
Jan 15, 11 AM $ 0.0353
-8.50%
$ 3.92 million $ 24,651
Jan 15, 10 AM $ 0.0384
+5.82%
$ 4.25 million $ 25,331
Jan 15, 9 AM $ 0.0362
+0.50%
$ 4.02 million $ 2,650