ABEY Historical Data

ABEY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0525
+0.09%
$ 5.82 million $ 101,891
Nov 14, 7 PM $ 0.0524
-0.08%
$ 5.82 million $ 103,529
Nov 14, 6 PM $ 0.0524
-0.13%
$ 5.82 million $ 104,534
Nov 14, 5 PM $ 0.0523
+0.83%
$ 5.8 million $ 105,479
Nov 14, 4 PM $ 0.0521
-0.59%
$ 5.77 million $ 107,638
Nov 14, 3 PM $ 0.0524
+0.14%
$ 5.81 million $ 103,006
Nov 14, 2 PM $ 0.0523
-0.05%
$ 5.8 million $ 103,853
Nov 14, 1 PM $ 0.0523
+0.15%
$ 5.8 million $ 103,466
Nov 14, 12 PM $ 0.0522
-0.40%
$ 5.79 million $ 107,718
Nov 14, 11 AM $ 0.0524
+0.16%
$ 5.81 million $ 108,173
Nov 14, 10 AM $ 0.0523
+0.03%
$ 5.8 million $ 108,381
Nov 14, 9 AM $ 0.0523
-0.25%
$ 5.8 million $ 109,894
Nov 14, 8 AM $ 0.0524
+1.10%
$ 5.81 million $ 104,670
Nov 14, 7 AM $ 0.0522
+0.15%
$ 5.79 million $ 109,340
Nov 14, 6 AM $ 0.0521
+0.93%
$ 5.78 million $ 108,391
Nov 14, 5 AM $ 0.0521
-0.20%
$ 5.78 million $ 104,024
Nov 14, 4 AM $ 0.0522
+0.01%
$ 5.79 million $ 103,987
Nov 14, 3 AM $ 0.0523
+0.18%
$ 5.8 million $ 103,462
Nov 14, 2 AM $ 0.0523
+0.48%
$ 5.8 million $ 104,544
Nov 14, 1 AM $ 0.052
+0.17%
$ 5.77 million $ 109,259
Nov 14, 12 AM $ 0.052
+0.16%
$ 5.76 million $ 107,758
Nov 13, 11 PM $ 0.0521
-0.11%
$ 5.78 million $ 103,553
Nov 13, 10 PM $ 0.0522
-0.37%
$ 5.79 million $ 104,922
Nov 13, 9 PM $ 0.0524
-0.01%
$ 5.81 million $ 105,453
Nov 13, 8 PM $ 0.0524
-0.12%
$ 5.81 million $ 106,027
Nov 13, 7 PM $ 0.0524
+0.17%
$ 5.81 million $ 105,479
Nov 13, 6 PM $ 0.0523
+0.06%
$ 5.77 million $ 106,456
Nov 13, 5 PM $ 0.0523
+0.16%
$ 5.8 million $ 110,313
Nov 13, 4 PM $ 0.0522
+0.09%
$ 5.79 million $ 110,393
Nov 13, 3 PM $ 0.0521
+0.04%
$ 5.78 million $ 110,321
Nov 13, 2 PM $ 0.0521
+0.03%
$ 5.78 million $ 110,903
Nov 13, 1 PM $ 0.0521
-0.17%
$ 5.78 million $ 110,390
Nov 13, 12 PM $ 0.0522
+0.13%
$ 5.79 million $ 111,190
Nov 13, 11 AM $ 0.0521
-0.31%
$ 5.78 million $ 111,010
Nov 13, 10 AM $ 0.0523
+0.37%
$ 5.8 million $ 110,936
Nov 13, 9 AM $ 0.0521
-0.02%
$ 5.78 million $ 111,106
Nov 13, 8 AM $ 0.0521
-0.14%
$ 5.78 million $ 110,343
Nov 13, 7 AM $ 0.0522
-0.14%
$ 5.79 million $ 110,292
Nov 13, 6 AM $ 0.0522
-0.22%
$ 5.79 million $ 111,645
Nov 13, 5 AM $ 0.0523
-0.12%
$ 5.81 million $ 111,093
Nov 13, 4 AM $ 0.0524
+0.09%
$ 5.81 million $ 110,537
Nov 13, 3 AM $ 0.0524
-0.30%
$ 5.81 million $ 110,086
Nov 13, 2 AM $ 0.0525
+0.24%
$ 5.83 million $ 109,554
Nov 13, 1 AM $ 0.0524
-0.16%
$ 5.81 million $ 108,854
Nov 13, 12 AM $ 0.0525
+0.11%
$ 5.82 million $ 109,751
Nov 12, 11 PM $ 0.0524
-0.44%
$ 5.76 million $ 109,466
Nov 12, 10 PM $ 0.0527
-0.27%
$ 5.84 million $ 109,603
Nov 12, 9 PM $ 0.0528
+0.19%
$ 5.86 million $ 104,585
Nov 12, 8 PM $ 0.0527
-0.53%
$ 5.84 million $ 108,867
Nov 12, 7 PM $ 0.0529
-0.07%
$ 5.87 million $ 103,535