ABEY Historical Data

ABEY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0529
-0.07%
$ 5.87 million $ 103,535
Nov 12, 6 PM $ 0.053
+0.39%
$ 5.88 million $ 103,178
Nov 12, 5 PM $ 0.0528
-0.09%
$ 5.86 million $ 108,243
Nov 12, 4 PM $ 0.0528
-0.03%
$ 5.86 million $ 107,187
Nov 12, 3 PM $ 0.0529
-0.22%
$ 5.86 million $ 103,228
Nov 12, 2 PM $ 0.0528
-0.68%
$ 5.86 million $ 107,811
Nov 12, 1 PM $ 0.0532
+0.08%
$ 5.9 million $ 103,912
Nov 12, 12 PM $ 0.0532
+4.23%
$ 5.9 million $ 104,101
Nov 12, 11 AM $ 0.051
-4.12%
$ 5.66 million $ 4,324
Nov 12, 10 AM $ 0.0533
+0.17%
$ 5.91 million $ 103,640
Nov 12, 9 AM $ 0.0532
-0.10%
$ 5.9 million $ 103,803
Nov 12, 8 AM $ 0.0533
+0.06%
$ 5.91 million $ 104,714
Nov 12, 7 AM $ 0.0532
-0.28%
$ 5.9 million $ 108,010
Nov 12, 6 AM $ 0.0534
+0.01%
$ 5.92 million $ 104,394
Nov 12, 5 AM $ 0.0534
-0.10%
$ 5.92 million $ 105,573
Nov 12, 4 AM $ 0.0534
+0.14%
$ 5.92 million $ 105,116
Nov 12, 3 AM $ 0.0533
+0.03%
$ 5.91 million $ 105,186
Nov 12, 2 AM $ 0.0533
+0.22%
$ 5.91 million $ 105,260
Nov 12, 1 AM $ 0.0531
+0.47%
$ 5.89 million $ 104,422
Nov 12, 12 AM $ 0.0529
-0.01%
$ 5.87 million $ 104,298
Nov 11, 11 PM $ 0.053
+0.11%
$ 5.88 million $ 103,009
Nov 11, 10 PM $ 0.053
+0.14%
$ 5.88 million $ 102,858
Nov 11, 9 PM $ 0.0529
+0.04%
$ 5.87 million $ 104,551
Nov 11, 8 PM $ 0.0529
-0.22%
$ 5.87 million $ 101,357
Nov 11, 7 PM $ 0.053
+0.17%
$ 5.88 million $ 101,517
Nov 11, 6 PM $ 0.0529
+0.14%
$ 5.87 million $ 101,533
Nov 11, 5 PM $ 0.053
-0.18%
$ 5.88 million $ 102,266
Nov 11, 4 PM $ 0.0531
-0.14%
$ 5.89 million $ 103,342
Nov 11, 3 PM $ 0.0532
+0.36%
$ 5.9 million $ 103,143
Nov 11, 2 PM $ 0.053
+0.08%
$ 5.88 million $ 107,414
Nov 11, 1 PM $ 0.053
-0.21%
$ 5.88 million $ 106,714
Nov 11, 12 PM $ 0.053
-0.04%
$ 5.88 million $ 107,017
Nov 11, 11 AM $ 0.053
+0.00%
$ 5.88 million $ 103,572
Nov 11, 10 AM $ 0.053
+0.05%
$ 5.87 million $ 103,641
Nov 11, 9 AM $ 0.053
+0.13%
$ 5.87 million $ 104,159
Nov 11, 8 AM $ 0.0529
+0.12%
$ 5.87 million $ 103,666
Nov 11, 7 AM $ 0.0528
-0.02%
$ 5.86 million $ 102,840
Nov 11, 6 AM $ 0.0528
+8.18%
$ 5.86 million $ 103,830
Nov 11, 5 AM $ 0.052
+0.12%
$ 5.77 million $ 102,712
Nov 11, 4 AM $ 0.052
+2.97%
$ 5.77 million $ 104,266
Nov 11, 3 AM $ 0.0519
-0.28%
$ 5.76 million $ 105,522
Nov 11, 2 AM $ 0.0519
-0.18%
$ 5.76 million $ 112,466
Nov 11, 1 AM $ 0.052
+1.94%
$ 5.77 million $ 112,777
Nov 11, 12 AM $ 0.051
-1.89%
$ 5.66 million $ 113,232
Nov 10, 11 PM $ 0.052
+2.34%
$ 5.77 million $ 113,837
Nov 10, 10 PM $ 0.0508
-3.24%
$ 5.76 million $ 6,546
Nov 10, 9 PM $ 0.0525
+0.06%
$ 5.82 million $ 114,813
Nov 10, 8 PM $ 0.0525
-0.17%
$ 5.76 million $ 115,473
Nov 10, 7 PM $ 0.0526
-2.03%
$ 5.83 million $ 115,417
Nov 10, 6 PM $ 0.0537
+0.04%
$ 5.95 million $ 108,150