ABEY Historical Data

ABEY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0526
-2.03%
$ 5.83 million $ 115,417
Nov 10, 6 PM $ 0.0537
+0.04%
$ 5.95 million $ 108,150
Nov 10, 5 PM $ 0.0538
+2.05%
$ 5.97 million $ 106,525
Nov 10, 4 PM $ 0.0527
-0.03%
$ 5.85 million $ 105,622
Nov 10, 3 PM $ 0.0526
+0.04%
$ 5.83 million $ 110,390
Nov 10, 2 PM $ 0.0514
-0.14%
$ 5.71 million $ 111,897
Nov 10, 1 PM $ 0.0511
-1.41%
$ 5.67 million $ 107,723
Nov 10, 12 PM $ 0.0529
-0.15%
$ 5.87 million $ 112,720
Nov 10, 11 AM $ 0.053
+3.23%
$ 5.87 million $ 106,733
Nov 10, 10 AM $ 0.0532
+0.12%
$ 5.9 million $ 109,136
Nov 10, 9 AM $ 0.0509
+0.01%
$ 5.65 million $ 108,685
Nov 10, 8 AM $ 0.0509
+1.50%
$ 5.65 million $ 108,505
Nov 10, 7 AM $ 0.0502
-3.33%
$ 5.56 million $ 108,603
Nov 10, 6 AM $ 0.0519
-1.46%
$ 5.89 million $ 111,529
Nov 10, 5 AM $ 0.0526
-0.99%
$ 5.84 million $ 111,125
Nov 10, 4 AM $ 0.0532
-0.27%
$ 5.9 million $ 110,972
Nov 10, 3 AM $ 0.0533
-0.01%
$ 5.88 million $ 108,693
Nov 10, 2 AM $ 0.0533
+0.77%
$ 5.91 million $ 108,918
Nov 10, 1 AM $ 0.0529
-0.56%
$ 5.87 million $ 108,841
Nov 10, 12 AM $ 0.0532
-0.24%
$ 5.9 million $ 107,278
Nov 9, 11 PM $ 0.0533
-3.49%
$ 5.92 million $ 107,229
Nov 9, 10 PM $ 0.0553
+0.13%
$ 6.13 million $ 106,976
Nov 9, 9 PM $ 0.055
-0.37%
$ 6.1 million $ 106,961
Nov 9, 8 PM $ 0.0552
-0.19%
$ 6.12 million $ 106,321
Nov 9, 7 PM $ 0.0553
-0.10%
$ 6.14 million $ 106,097
Nov 9, 6 PM $ 0.0554
-0.20%
$ 6.14 million $ 106,466
Nov 9, 5 PM $ 0.0555
+0.03%
$ 6.16 million $ 107,361
Nov 9, 4 PM $ 0.0555
-0.12%
$ 6.16 million $ 106,577
Nov 9, 3 PM $ 0.0556
-0.30%
$ 6.16 million $ 104,657
Nov 9, 2 PM $ 0.0556
-0.05%
$ 6.17 million $ 102,262
Nov 9, 1 PM $ 0.0557
+0.65%
$ 6.17 million $ 101,503
Nov 9, 12 PM $ 0.0553
-0.85%
$ 6.13 million $ 100,274
Nov 9, 11 AM $ 0.0558
-0.15%
$ 6.19 million $ 101,911
Nov 9, 10 AM $ 0.0559
-0.04%
$ 6.2 million $ 101,091
Nov 9, 9 AM $ 0.0558
+0.13%
$ 6.19 million $ 100,040
Nov 9, 8 AM $ 0.0558
-0.13%
$ 6.19 million $ 101,620
Nov 9, 7 AM $ 0.0559
+0.04%
$ 6.2 million $ 102,307
Nov 9, 6 AM $ 0.0558
-0.12%
$ 6.19 million $ 102,165
Nov 9, 5 AM $ 0.0559
+0.07%
$ 6.2 million $ 102,179
Nov 9, 4 AM $ 0.0559
+0.09%
$ 6.2 million $ 101,667
Nov 9, 3 AM $ 0.0558
+0.03%
$ 6.19 million $ 104,439
Nov 9, 2 AM $ 0.0558
-0.06%
$ 6.19 million $ 104,404
Nov 9, 1 AM $ 0.0559
-0.16%
$ 6.2 million $ 105,235
Nov 9, 12 AM $ 0.0559
+0.11%
$ 6.21 million $ 107,025
Nov 8, 11 PM $ 0.0559
-0.06%
$ 6.2 million $ 107,462
Nov 8, 10 PM $ 0.0559
-0.07%
$ 6.2 million $ 106,852
Nov 8, 9 PM $ 0.056
-0.09%
$ 6.2 million $ 106,629
Nov 8, 8 PM $ 0.056
+0.21%
$ 6.21 million $ 105,841
Nov 8, 7 PM $ 0.0559
-0.09%
$ 6.2 million $ 105,224
Nov 8, 6 PM $ 0.0559
+0.10%
$ 6.21 million $ 104,719