ABEY Historical Data

ABEY Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0367
-0.19%
$ 4.07 million $ 141,667
Jan 11, 7 AM $ 0.0367
-0.49%
$ 4.08 million $ 141,381
Jan 11, 6 AM $ 0.0371
+0.85%
$ 4.11 million $ 140,400
Jan 11, 5 AM $ 0.0367
-0.39%
$ 4.07 million $ 138,461
Jan 11, 4 AM $ 0.0368
+0.81%
$ 4.08 million $ 137,955
Jan 11, 3 AM $ 0.0365
+0.70%
$ 4.05 million $ 136,588
Jan 11, 2 AM $ 0.0363
-0.59%
$ 4.03 million $ 118,065
Jan 11, 1 AM $ 0.0365
+0.77%
$ 4.05 million $ 133,317
Jan 11, 12 AM $ 0.0362
-0.80%
$ 4.02 million $ 130,425
Jan 10, 11 PM $ 0.0365
+2.22%
$ 4.05 million $ 128,281
Jan 10, 10 PM $ 0.0357
-2.06%
$ 3.96 million $ 126,924
Jan 10, 9 PM $ 0.0365
-0.49%
$ 4.04 million $ 125,736
Jan 10, 8 PM $ 0.0366
+0.23%
$ 4.06 million $ 123,888
Jan 10, 7 PM $ 0.0365
+0.08%
$ 4.05 million $ 121,826
Jan 10, 6 PM $ 0.0365
+0.19%
$ 4.05 million $ 120,303
Jan 10, 5 PM $ 0.0365
+0.07%
$ 4.04 million $ 119,452
Jan 10, 4 PM $ 0.0364
+0.42%
$ 4.04 million $ 117,962
Jan 10, 3 PM $ 0.0363
-0.63%
$ 4.02 million $ 101,313
Jan 10, 2 PM $ 0.0365
+0.22%
$ 4.05 million $ 114,084
Jan 10, 1 PM $ 0.0364
-0.74%
$ 4.04 million $ 97,876
Jan 10, 12 PM $ 0.0367
-0.03%
$ 4.07 million $ 111,839
Jan 10, 11 AM $ 0.0367
+0.85%
$ 4.07 million $ 110,292
Jan 10, 10 AM $ 0.0364
+0.04%
$ 4.04 million $ 109,035
Jan 10, 9 AM $ 0.0364
-0.18%
$ 4.04 million $ 107,846
Jan 10, 8 AM $ 0.0364
-0.08%
$ 4.03 million $ 106,557
Jan 10, 7 AM $ 0.0364
-0.06%
$ 4.04 million $ 105,263
Jan 10, 6 AM $ 0.0364
+0.59%
$ 4.05 million $ 104,338
Jan 10, 5 AM $ 0.0362
-0.97%
$ 4.04 million $ 103,041
Jan 10, 4 AM $ 0.0366
+0.02%
$ 4.06 million $ 101,772
Jan 10, 3 AM $ 0.0366
+0.06%
$ 4.06 million $ 101,159
Jan 10, 2 AM $ 0.0365
+0.34%
$ 4.05 million $ 101,212
Jan 10, 1 AM $ 0.0364
-0.40%
$ 4.04 million $ 101,755
Jan 10, 12 AM $ 0.0366
+0.00%
$ 4.05 million $ 101,533
Jan 9, 11 PM $ 0.0366
+0.18%
$ 4.05 million $ 103,398
Jan 9, 10 PM $ 0.0365
+0.17%
$ 4.05 million $ 103,259
Jan 9, 9 PM $ 0.0364
-0.28%
$ 4.04 million $ 103,140
Jan 9, 8 PM $ 0.0365
+0.30%
$ 4.05 million $ 103,976
Jan 9, 7 PM $ 0.0364
-0.50%
$ 4.04 million $ 104,549
Jan 9, 6 PM $ 0.0366
+0.33%
$ 4.06 million $ 104,491
Jan 9, 5 PM $ 0.0365
-0.14%
$ 4.05 million $ 104,164
Jan 9, 4 PM $ 0.0365
+2.01%
$ 4.05 million $ 104,447
Jan 9, 3 PM $ 0.0358
-1.76%
$ 3.97 million $ 104,144
Jan 9, 2 PM $ 0.0365
+0.08%
$ 4.04 million $ 104,966
Jan 9, 1 PM $ 0.0364
-0.01%
$ 4.04 million $ 104,806
Jan 9, 12 PM $ 0.0364
+0.08%
$ 4.04 million $ 104,159
Jan 9, 11 AM $ 0.0364
-2.63%
$ 4.04 million $ 104,495
Jan 9, 10 AM $ 0.0374
+2.11%
$ 4.15 million $ 105,050
Jan 9, 9 AM $ 0.0366
-1.68%
$ 4.06 million $ 105,074
Jan 9, 8 AM $ 0.0372
+2.30%
$ 4.13 million $ 106,330
Jan 9, 7 AM $ 0.0364
-0.02%
$ 4.04 million $ 107,220