ABEY Historical Data

ABEY Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0109
+3.34%
$ 1.21 million $ 33,762
Mar 6, 3 PM $ 0.0105
-4.18%
$ 1.17 million $ 33,418
Mar 6, 2 PM $ 0.0121
+8.58%
$ 1.34 million $ 28,312
Mar 6, 1 PM $ 0.0111
+1.75%
$ 1.23 million $ 33,858
Mar 6, 12 PM $ 0.0109
-0.36%
$ 1.21 million $ 34,016
Mar 6, 11 AM $ 0.011
-3.27%
$ 1.22 million $ 33,908
Mar 6, 10 AM $ 0.0113
+3.81%
$ 1.26 million $ 33,681
Mar 6, 9 AM $ 0.0109
+0.24%
$ 1.21 million $ 33,515
Mar 6, 8 AM $ 0.0109
-0.33%
$ 1.21 million $ 32,960
Mar 6, 7 AM $ 0.0109
+0.04%
$ 1.21 million $ 33,340
Mar 6, 6 AM $ 0.0109
-1.67%
$ 1.21 million $ 33,090
Mar 6, 5 AM $ 0.0111
+0.45%
$ 1.24 million $ 5,054
Mar 6, 4 AM $ 0.0111
+1.39%
$ 1.23 million $ 4,983
Mar 6, 3 AM $ 0.0109
-3.69%
$ 1.21 million $ 33,203
Mar 6, 2 AM $ 0.0114
-1.29%
$ 1.26 million $ 32,090
Mar 6, 1 AM $ 0.0115
+0.23%
$ 1.28 million $ 31,749
Mar 6, 12 AM $ 0.0115
-3.59%
$ 1.27 million $ 31,676
Mar 5, 11 PM $ 0.0119
+3.09%
$ 1.32 million $ 33,098
Mar 5, 10 PM $ 0.0116
+0.07%
$ 1.28 million $ 33,251
Mar 5, 9 PM $ 0.0116
+0.26%
$ 1.28 million $ 33,489
Mar 5, 8 PM $ 0.0115
+0.29%
$ 1.28 million $ 33,677
Mar 5, 7 PM $ 0.0115
-0.17%
$ 1.27 million $ 33,246
Mar 5, 6 PM $ 0.0115
-0.52%
$ 1.28 million $ 33,130
Mar 5, 5 PM $ 0.0116
-0.24%
$ 1.28 million $ 32,570
Mar 5, 4 PM $ 0.0116
+0.66%
$ 1.29 million $ 32,978
Mar 5, 3 PM $ 0.0115
-1.25%
$ 1.28 million $ 33,185
Mar 5, 2 PM $ 0.0117
+0.28%
$ 1.29 million $ 33,216
Mar 5, 1 PM $ 0.0116
+0.52%
$ 1.29 million $ 32,707
Mar 5, 12 PM $ 0.0116
-2.64%
$ 1.28 million $ 32,740
Mar 5, 11 AM $ 0.0119
+2.90%
$ 1.32 million $ 32,797
Mar 5, 10 AM $ 0.0116
-1.84%
$ 1.28 million $ 33,182
Mar 5, 9 AM $ 0.0118
+0.46%
$ 1.31 million $ 3,977
Mar 5, 8 AM $ 0.0117
+0.74%
$ 1.3 million $ 33,403
Mar 5, 7 AM $ 0.0116
+0.20%
$ 1.29 million $ 33,145
Mar 5, 6 AM $ 0.0116
-1.68%
$ 1.29 million $ 33,147
Mar 5, 5 AM $ 0.0118
-6.51%
$ 1.31 million $ 4,467
Mar 5, 4 AM $ 0.0126
+5.66%
$ 1.4 million $ 33,883
Mar 5, 3 AM $ 0.012
+2.96%
$ 1.33 million $ 4,724
Mar 5, 2 AM $ 0.0116
-0.15%
$ 1.29 million $ 34,330
Mar 5, 1 AM $ 0.0116
-2.49%
$ 1.29 million $ 34,141
Mar 5, 12 AM $ 0.0119
+0.34%
$ 1.32 million $ 4,933
Mar 4, 11 PM $ 0.0119
-0.10%
$ 1.32 million $ 32,821
Mar 4, 10 PM $ 0.0119
-2.10%
$ 1.32 million $ 33,153
Mar 4, 9 PM $ 0.0121
+2.55%
$ 1.35 million $ 32,992
Mar 4, 8 PM $ 0.0118
+0.58%
$ 1.31 million $ 32,586
Mar 4, 7 PM $ 0.0118
-0.91%
$ 1.31 million $ 32,931
Mar 4, 6 PM $ 0.0119
+0.25%
$ 1.32 million $ 32,942
Mar 4, 5 PM $ 0.0119
-0.19%
$ 1.31 million $ 32,403
Mar 4, 4 PM $ 0.0119
-0.89%
$ -- $ 31,926
Mar 4, 1 PM $ 0.012
+1.58%
$ 1.33 million $ 31,715