ABEY Historical Data

ABEY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0749
+4.19%
$ 8.31 million $ 294,559
Aug 27, 2025 $ 0.0714
-2.66%
$ 7.98 million $ 285,736
Aug 26, 2025 $ 0.0734
-0.32%
$ 8.14 million $ 289,461
Aug 25, 2025 $ 0.0741
-0.98%
$ 8.22 million $ 302,079
Aug 24, 2025 $ 0.0747
-0.76%
$ 8.33 million $ 305,142
Aug 23, 2025 $ 0.0757
-5.88%
$ 8.34 million $ 303,761
Aug 22, 2025 $ 0.0807
-1.06%
$ 8.92 million $ 327,768
Aug 21, 2025 $ 0.0821
-0.99%
$ 9.12 million $ 331,890
Aug 20, 2025 $ 0.0822
-1.30%
$ 9.19 million $ 317,175
Aug 19, 2025 $ 0.0838
+0.34%
$ 9.26 million $ 354,927
Aug 18, 2025 $ 0.0835
+0.10%
$ 9.26 million $ 366,550
Aug 17, 2025 $ 0.0834
+0.41%
$ 9.31 million $ 365,521
Aug 16, 2025 $ 0.0836
-0.10%
$ 9.27 million $ 350,141
Aug 15, 2025 $ 0.0836
-0.95%
$ 9.28 million $ 337,104
Aug 14, 2025 $ 0.0845
-0.31%
$ 9.37 million $ 431,271
Aug 13, 2025 $ 0.0847
-1.72%
$ 9.4 million $ 587,417
Aug 12, 2025 $ 0.0861
-0.01%
$ 9.55 million $ 374,378
Aug 11, 2025 $ 0.0858
+1.03%
$ 9.52 million $ 372,202
Aug 10, 2025 $ 0.0849
-1.81%
$ 9.42 million $ 375,166
Aug 9, 2025 $ 0.0865
+0.45%
$ 9.6 million $ 375,887
Aug 8, 2025 $ 0.0861
-0.46%
$ 9.55 million $ 374,187
Aug 7, 2025 $ 0.0865
+1.38%
$ 9.6 million $ 377,943
Aug 6, 2025 $ 0.0853
-2.80%
$ 9.47 million $ 376,617
Aug 5, 2025 $ 0.0878
-0.78%
$ 9.74 million $ 375,252
Aug 4, 2025 $ 0.0885
-0.23%
$ 9.81 million $ 368,809
Aug 3, 2025 $ 0.0877
-0.66%
$ 9.84 million $ 366,305
Aug 2, 2025 $ 0.0877
+0.10%
$ 9.79 million $ 365,954
Aug 1, 2025 $ 0.0885
-1.32%
$ 9.72 million $ 383,149
Jul 31, 2025 $ 0.0897
+0.33%
$ 9.95 million $ 344,495
Jul 30, 2025 $ 0.0894
-0.21%
$ 9.92 million $ 361,607
Jul 29, 2025 $ 0.0896
+2.18%
$ 9.94 million $ 376,525
Jul 28, 2025 $ 0.0877
-3.37%
$ 9.73 million $ 388,322
Jul 27, 2025 $ 0.0907
-1.27%
$ 10.06 million $ 385,128
Jul 26, 2025 $ 0.0919
+0.43%
$ 10.19 million $ 370,248
Jul 25, 2025 $ 0.0915
+0.00%
$ 10.15 million $ 387,702
Jul 24, 2025 $ 0.0915
+0.80%
$ 10.15 million $ 394,334
Jul 23, 2025 $ 0.0908
+0.75%
$ 10.07 million $ 391,969
Jul 22, 2025 $ 0.0904
+3.14%
$ 10.03 million $ 387,756
Jul 21, 2025 $ 0.0877
+0.02%
$ 9.72 million $ 382,405
Jul 20, 2025 $ 0.0876
+1.49%
$ 9.72 million $ 385,801
Jul 19, 2025 $ 0.0863
-1.89%
$ 9.58 million $ 383,390
Jul 18, 2025 $ 0.088
+2.12%
$ 9.76 million $ 383,681
Jul 17, 2025 $ 0.0862
+0.12%
$ 9.56 million $ 340,286
Jul 16, 2025 $ 0.0861
-0.85%
$ 9.55 million $ 375,716
Jul 15, 2025 $ 0.0865
+3.74%
$ 9.6 million $ 366,538
Jul 14, 2025 $ 0.0835
-1.86%
$ 9.26 million $ 372,735
Jul 13, 2025 $ 0.0851
-4.39%
$ 9.44 million $ 304,475
Jul 12, 2025 $ 0.089
-2.81%
$ 9.87 million $ 389,541
Jul 11, 2025 $ 0.0916
+1.51%
$ 10.16 million $ 385,217
Jul 10, 2025 $ 0.0899
+0.20%
$ 9.91 million $ 394,363