ABEY Historical Data

ABEY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0133
-0.06%
$ 1.48 million $ 63,969
Mar 29, 9 PM $ 0.0133
+0.11%
$ 1.48 million $ 63,910
Mar 29, 8 PM $ 0.0133
-0.06%
$ 1.48 million $ 64,486
Mar 29, 7 PM $ 0.0133
+0.42%
$ 1.48 million $ 65,211
Mar 29, 6 PM $ 0.0133
+2.36%
$ 1.47 million $ 65,040
Mar 29, 5 PM $ 0.013
+7.46%
$ 1.44 million $ 23,185
Mar 29, 4 PM $ 0.0121
-1.03%
$ 1.34 million $ 18,348
Mar 29, 3 PM $ 0.0122
+2.75%
$ 1.35 million $ 27,499
Mar 29, 2 PM $ 0.0119
-3.32%
$ 1.32 million $ 26,616
Mar 29, 1 PM $ 0.0123
+0.18%
$ 1.36 million $ 23,994
Mar 29, 12 PM $ 0.0123
-0.40%
$ 1.36 million $ 22,626
Mar 29, 11 AM $ 0.0123
+1.99%
$ 1.36 million $ 20,383
Mar 29, 10 AM $ 0.0121
-1.27%
$ 1.34 million $ 19,386
Mar 29, 9 AM $ 0.0122
-0.51%
$ 1.35 million $ 19,121
Mar 29, 8 AM $ 0.0122
+0.04%
$ 1.35 million $ 19,012
Mar 29, 7 AM $ 0.0121
+0.25%
$ 1.35 million $ 18,908
Mar 29, 6 AM $ 0.0121
+0.29%
$ 1.34 million $ 18,655
Mar 29, 5 AM $ 0.0121
+0.16%
$ 1.34 million $ 18,608
Mar 29, 4 AM $ 0.0121
+0.00%
$ 1.34 million $ 18,139
Mar 29, 3 AM $ 0.0121
+0.05%
$ 1.34 million $ 17,925
Mar 29, 2 AM $ 0.012
-0.01%
$ 1.34 million $ 17,927
Mar 29, 1 AM $ 0.012
+0.19%
$ 1.34 million $ 17,730
Mar 29, 12 AM $ 0.012
+0.03%
$ 1.33 million $ 18,266
Mar 28, 11 PM $ 0.012
+0.07%
$ 1.33 million $ 18,463
Mar 28, 10 PM $ 0.012
+0.04%
$ 1.33 million $ 18,448
Mar 28, 9 PM $ 0.012
-0.17%
$ 1.33 million $ 18,265
Mar 28, 8 PM $ 0.012
+0.09%
$ 1.33 million $ 18,022
Mar 28, 7 PM $ 0.012
-0.05%
$ 1.33 million $ 18,011
Mar 28, 6 PM $ 0.012
-0.01%
$ 1.33 million $ 18,028
Mar 28, 5 PM $ 0.012
+0.01%
$ 1.33 million $ 17,467
Mar 28, 4 PM $ 0.012
-0.14%
$ 1.33 million $ 17,299
Mar 28, 3 PM $ 0.012
+0.10%
$ 1.34 million $ 17,225
Mar 28, 2 PM $ 0.012
-0.02%
$ 1.33 million $ 16,963
Mar 28, 1 PM $ 0.012
-0.04%
$ 1.33 million $ 17,053
Mar 28, 12 PM $ 0.012
-0.02%
$ 1.33 million $ 17,305
Mar 28, 11 AM $ 0.012
+0.06%
$ 1.33 million $ 17,016
Mar 28, 10 AM $ 0.012
-0.13%
$ 1.33 million $ 17,394
Mar 28, 9 AM $ 0.012
+0.29%
$ 1.34 million $ 17,480
Mar 28, 8 AM $ 0.012
-0.10%
$ 1.33 million $ 17,573
Mar 28, 7 AM $ 0.012
+0.19%
$ 1.33 million $ 17,281
Mar 28, 6 AM $ 0.012
+0.01%
$ 1.33 million $ 17,051
Mar 28, 5 AM $ 0.012
+0.13%
$ 1.33 million $ 16,830
Mar 28, 4 AM $ 0.012
+0.01%
$ 1.33 million $ 17,219
Mar 28, 3 AM $ 0.012
+0.00%
$ 1.33 million $ 16,976
Mar 28, 2 AM $ 0.012
-0.01%
$ 1.33 million $ 17,381
Mar 28, 1 AM $ 0.012
+0.28%
$ 1.33 million $ 17,611
Mar 28, 12 AM $ 0.012
+0.00%
$ 1.33 million $ 17,688
Mar 27, 11 PM $ 0.012
-0.15%
$ 1.33 million $ 17,720
Mar 27, 10 PM $ 0.012
+0.05%
$ 1.33 million $ 17,645
Mar 27, 9 PM $ 0.012
+0.40%
$ 1.33 million $ 17,538