ABEY Historical Data

ABEY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0166
+0.14%
$ 1.84 million $ 22,467
Jun 1, 5 PM $ 0.0165
-0.21%
$ 1.83 million $ 22,386
Jun 1, 4 PM $ 0.0166
+0.33%
$ 1.84 million $ 22,233
Jun 1, 3 PM $ 0.0165
-0.16%
$ 1.83 million $ 22,228
Jun 1, 2 PM $ 0.0165
-0.40%
$ 1.83 million $ 22,240
Jun 1, 1 PM $ 0.0166
+0.13%
$ 1.84 million $ 22,518
Jun 1, 12 PM $ 0.0166
-0.01%
$ 1.84 million $ 23,051
Jun 1, 11 AM $ 0.0166
+0.20%
$ 1.84 million $ 23,487
Jun 1, 10 AM $ 0.0166
-0.30%
$ 1.84 million $ 23,160
Jun 1, 9 AM $ 0.0166
+0.15%
$ 1.84 million $ 22,503
Jun 1, 8 AM $ 0.0166
-0.08%
$ 1.84 million $ 22,228
Jun 1, 7 AM $ 0.0166
+0.52%
$ 1.84 million $ 22,227
Jun 1, 6 AM $ 0.0165
-0.47%
$ 1.83 million $ 21,678
Jun 1, 5 AM $ 0.0166
-0.15%
$ 1.84 million $ 21,242
Jun 1, 4 AM $ 0.0166
-0.03%
$ 1.84 million $ 21,053
Jun 1, 3 AM $ 0.0166
-0.47%
$ 1.84 million $ 21,296
Jun 1, 2 AM $ 0.0167
-0.06%
$ 1.85 million $ 21,078
Jun 1, 1 AM $ 0.0167
+0.03%
$ 1.85 million $ 20,605
Jun 1, 12 AM $ 0.0167
-0.36%
$ 1.86 million $ 20,082
May 31, 11 PM $ 0.0168
+0.12%
$ 1.86 million $ 20,249
May 31, 10 PM $ 0.0168
+0.72%
$ 1.86 million $ 20,798
May 31, 9 PM $ 0.0166
+0.14%
$ 1.85 million $ 19,935
May 31, 8 PM $ 0.0166
+0.25%
$ 1.84 million $ 19,550
May 31, 7 PM $ 0.0166
+0.09%
$ 1.84 million $ 19,330
May 31, 6 PM $ 0.0166
-0.01%
$ 1.84 million $ 18,861
May 31, 5 PM $ 0.0166
-0.07%
$ 1.84 million $ 18,677
May 31, 4 PM $ 0.0166
+0.02%
$ 1.84 million $ 18,494
May 31, 3 PM $ 0.0166
+0.03%
$ 1.84 million $ 17,917
May 31, 2 PM $ 0.0166
+0.55%
$ 1.84 million $ 17,820
May 31, 1 PM $ 0.0165
-1.46%
$ 1.83 million $ 17,521
May 31, 12 PM $ 0.0168
-0.91%
$ 1.86 million $ 16,368
May 31, 11 AM $ 0.017
+0.08%
$ 1.88 million $ 15,517
May 31, 10 AM $ 0.0169
-0.04%
$ 1.88 million $ 15,428
May 31, 9 AM $ 0.0169
-0.16%
$ 1.88 million $ 15,693
May 31, 8 AM $ 0.017
-0.46%
$ 1.88 million $ 15,643
May 31, 7 AM $ 0.0171
-0.08%
$ 1.89 million $ 15,863
May 31, 6 AM $ 0.0171
+0.12%
$ 1.9 million $ 16,296
May 31, 5 AM $ 0.0171
+0.65%
$ 1.89 million $ 16,127
May 31, 4 AM $ 0.017
-0.17%
$ 1.88 million $ 16,507
May 31, 3 AM $ 0.017
+0.09%
$ 1.88 million $ 16,609
May 31, 2 AM $ 0.017
-0.06%
$ 1.88 million $ 16,798
May 31, 1 AM $ 0.017
+0.08%
$ 1.88 million $ 16,700
May 31, 12 AM $ 0.017
-0.11%
$ 1.88 million $ 16,961
May 30, 11 PM $ 0.017
+0.08%
$ 1.88 million $ 17,145
May 30, 10 PM $ 0.017
+0.24%
$ 1.88 million $ 16,918
May 30, 9 PM $ 0.0169
-0.24%
$ 1.88 million $ 17,142
May 30, 8 PM $ 0.017
+0.02%
$ 1.88 million $ 17,310
May 30, 7 PM $ 0.017
-0.16%
$ 1.88 million $ 17,518
May 30, 6 PM $ 0.017
-0.10%
$ 1.88 million $ 17,891
May 30, 5 PM $ 0.017
-0.05%
$ 1.89 million $ 17,927