ABEY Historical Data

ABEY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.0149
+0.00%
$ 1.65 million $ 12,745
Jul 30, 12 AM $ 0.0148
+0.00%
$ 1.64 million $ 12,575
Jul 29, 11 PM $ 0.0148
-0.34%
$ 1.64 million $ 12,396
Jul 29, 10 PM $ 0.0149
+0.13%
$ 1.65 million $ 12,324
Jul 29, 9 PM $ 0.0148
+0.07%
$ 1.65 million $ 12,347
Jul 29, 8 PM $ 0.0148
-0.20%
$ 1.64 million $ 12,130
Jul 29, 7 PM $ 0.0149
-3.07%
$ 1.65 million $ 12,198
Jul 29, 6 PM $ 0.0153
+0.07%
$ 1.7 million $ 21,356
Jul 29, 5 PM $ 0.0153
+0.59%
$ 1.7 million $ 21,327
Jul 29, 4 PM $ 0.0154
+0.39%
$ 1.7 million $ 21,284
Jul 29, 3 PM $ 0.0153
+0.00%
$ 1.7 million $ 21,063
Jul 29, 2 PM $ 0.0153
-0.79%
$ 1.69 million $ 20,819
Jul 29, 1 PM $ 0.0154
+0.03%
$ 1.71 million $ 20,531
Jul 29, 12 PM $ 0.0154
-0.21%
$ 1.71 million $ 20,374
Jul 29, 11 AM $ 0.0154
+0.28%
$ 1.71 million $ 19,943
Jul 29, 10 AM $ 0.0154
+0.06%
$ 1.7 million $ 19,914
Jul 29, 9 AM $ 0.0154
-0.12%
$ 1.7 million $ 20,322
Jul 29, 8 AM $ 0.0154
+0.11%
$ 1.71 million $ 20,266
Jul 29, 7 AM $ 0.0154
+0.02%
$ 1.7 million $ 20,043
Jul 29, 6 AM $ 0.0154
+0.13%
$ 1.7 million $ 19,996
Jul 29, 5 AM $ 0.0153
-0.16%
$ 1.7 million $ 19,760
Jul 29, 4 AM $ 0.0154
+0.08%
$ 1.7 million $ 19,242
Jul 29, 3 AM $ 0.0153
+0.20%
$ 1.7 million $ 19,358
Jul 29, 2 AM $ 0.0153
-0.26%
$ 1.7 million $ 19,049
Jul 29, 1 AM $ 0.0153
-0.22%
$ 1.7 million $ 19,157
Jul 29, 12 AM $ 0.0154
+0.09%
$ 1.7 million $ 19,388
Jul 28, 11 PM $ 0.0154
-0.04%
$ 1.7 million $ 19,296
Jul 28, 10 PM $ 0.0154
-0.03%
$ 1.7 million $ 19,597
Jul 28, 9 PM $ 0.0154
+0.00%
$ 1.7 million $ 18,963
Jul 28, 8 PM $ 0.0154
+0.00%
$ 1.7 million $ 18,925
Jul 28, 7 PM $ 0.0154
-0.30%
$ 1.7 million $ 18,941
Jul 28, 6 PM $ 0.0154
-0.16%
$ 1.71 million $ 19,520
Jul 28, 5 PM $ 0.0154
+0.10%
$ 1.71 million $ 19,247
Jul 28, 4 PM $ 0.0154
-0.06%
$ 1.71 million $ 24,008
Jul 28, 3 PM $ 0.0154
-0.11%
$ 1.71 million $ 23,947
Jul 28, 2 PM $ 0.0154
-0.08%
$ 1.71 million $ 24,350
Jul 28, 1 PM $ 0.0154
+0.40%
$ 1.71 million $ 24,308
Jul 28, 12 PM $ 0.0154
-0.03%
$ 1.71 million $ 24,185
Jul 28, 11 AM $ 0.0154
-0.33%
$ 1.71 million $ 24,363
Jul 28, 10 AM $ 0.0154
+0.42%
$ 1.71 million $ 24,378
Jul 28, 9 AM $ 0.0154
+0.57%
$ 1.71 million $ 24,058
Jul 28, 8 AM $ 0.0153
-0.49%
$ 1.7 million $ 23,787
Jul 28, 7 AM $ 0.0154
-0.01%
$ 1.7 million $ 23,724
Jul 28, 6 AM $ 0.0154
+0.15%
$ 1.7 million $ 23,987
Jul 28, 5 AM $ 0.0154
+0.34%
$ 1.71 million $ 24,644
Jul 28, 4 AM $ 0.0153
-0.07%
$ 1.7 million $ 25,028
Jul 28, 3 AM $ 0.0153
-0.11%
$ 1.7 million $ 24,589
Jul 28, 2 AM $ 0.0154
+0.16%
$ 1.7 million $ 24,812
Jul 28, 1 AM $ 0.0153
-0.04%
$ 1.7 million $ 24,770
Jul 28, 12 AM $ 0.0153
-0.17%
$ 1.7 million $ 24,946