ABEY Historical Data

ABEY Page 8
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0149
-0.01%
$ 1.65 million $ 23,052
6:33 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,035
6:32 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,035
6:31 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,035
6:30 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,973
6:29 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,973
6:28 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,028
6:27 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,094
6:26 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,094
6:25 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,094
6:24 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,094
6:23 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,094
6:22 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,161
6:21 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,161
6:20 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,137
6:19 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,137
6:18 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,137
6:17 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,137
6:16 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,137
6:15 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,130
6:14 AM $ 0.0148
+0.00%
$ 1.64 million $ 23,130
6:13 AM $ 0.0148
+0.00%
$ 1.64 million $ 23,130
6:12 AM $ 0.0148
+0.00%
$ 1.64 million $ 23,130
6:11 AM $ 0.0148
+0.00%
$ 1.64 million $ 23,130
6:10 AM $ 0.0148
+0.00%
$ 1.64 million $ 23,130
6:09 AM $ 0.0148
+0.00%
$ 1.64 million $ 23,130
6:08 AM $ 0.0148
+0.00%
$ 1.64 million $ 23,130
6:07 AM $ 0.0148
+0.00%
$ 1.64 million $ 23,141
6:06 AM $ 0.0148
+0.00%
$ 1.64 million $ 23,141
6:05 AM $ 0.0148
+0.00%
$ 1.64 million $ 23,141
6:04 AM $ 0.0148
+0.00%
$ 1.64 million $ 23,141
6:03 AM $ 0.0149
+0.00%
$ 1.64 million $ 23,117
6:02 AM $ 0.0149
+0.00%
$ 1.64 million $ 23,115
6:01 AM $ 0.0149
+0.00%
$ 1.64 million $ 23,115
6:00 AM $ 0.0149
+0.00%
$ 1.64 million $ 23,084
5:59 AM $ 0.0149
-0.02%
$ 1.65 million $ 23,084
5:58 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,133
5:57 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,133
5:56 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,133
5:55 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,133
5:54 AM $ 0.0149
-0.04%
$ 1.65 million $ 23,133
5:53 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,033
5:52 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,021
5:51 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,021
5:50 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,021
5:49 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,021
5:48 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,090
5:47 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,090
5:46 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,090
5:45 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,060