ABEY Historical Data

ABEY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0559
+0.10%
$ 6.21 million $ 104,719
Nov 8, 5 PM $ 0.0559
-0.18%
$ 6.2 million $ 104,589
Nov 8, 4 PM $ 0.056
+0.10%
$ 6.22 million $ 104,655
Nov 8, 3 PM $ 0.056
-0.07%
$ 6.21 million $ 104,681
Nov 8, 2 PM $ 0.056
+0.22%
$ 6.21 million $ 104,786
Nov 8, 1 PM $ 0.0559
+0.10%
$ 6.2 million $ 103,327
Nov 8, 12 PM $ 0.0558
+0.14%
$ 6.19 million $ 104,190
Nov 8, 11 AM $ 0.0558
-0.23%
$ 6.19 million $ 104,956
Nov 8, 10 AM $ 0.0559
-0.08%
$ 6.2 million $ 98,891
Nov 8, 9 AM $ 0.0559
+0.15%
$ 6.2 million $ 96,591
Nov 8, 8 AM $ 0.0558
-0.06%
$ 6.19 million $ 95,628
Nov 8, 7 AM $ 0.0559
-0.04%
$ 6.2 million $ 93,874
Nov 8, 6 AM $ 0.0559
+0.23%
$ 6.2 million $ 91,742
Nov 8, 5 AM $ 0.0558
-0.11%
$ 6.18 million $ 92,356
Nov 8, 4 AM $ 0.0558
-0.18%
$ 6.19 million $ 91,121
Nov 8, 3 AM $ 0.0559
-0.11%
$ 6.2 million $ 86,802
Nov 8, 2 AM $ 0.056
-0.05%
$ 6.21 million $ 85,450
Nov 8, 1 AM $ 0.056
-0.02%
$ 6.21 million $ 82,236
Nov 8, 12 AM $ 0.056
-0.05%
$ 6.21 million $ 79,673
Nov 7, 11 PM $ 0.056
+0.04%
$ 6.21 million $ 78,639
Nov 7, 10 PM $ 0.056
-0.08%
$ 6.21 million $ 76,582
Nov 7, 9 PM $ 0.0561
-0.18%
$ 6.22 million $ 75,539
Nov 7, 8 PM $ 0.0562
+0.04%
$ 6.23 million $ 77,110
Nov 7, 7 PM $ 0.0562
-0.02%
$ 6.23 million $ 77,392
Nov 7, 6 PM $ 0.0562
+0.02%
$ 6.23 million $ 76,511
Nov 7, 5 PM $ 0.0562
+0.21%
$ 6.23 million $ 74,892
Nov 7, 4 PM $ 0.056
-0.09%
$ 6.22 million $ 71,650
Nov 7, 3 PM $ 0.0561
-0.20%
$ 6.22 million $ 69,110
Nov 7, 2 PM $ 0.0562
-0.01%
$ 6.23 million $ 65,037
Nov 7, 1 PM $ 0.0562
+0.48%
$ 6.23 million $ 60,237
Nov 7, 12 PM $ 0.056
-0.57%
$ 6.21 million $ 56,243
Nov 7, 11 AM $ 0.0559
-0.10%
$ 6.2 million $ 53,950
Nov 7, 10 AM $ 0.0564
+0.65%
$ 6.26 million $ 44,960
Nov 7, 9 AM $ 0.056
-0.57%
$ 6.22 million $ 49,711
Nov 7, 8 AM $ 0.0563
-0.54%
$ 6.25 million $ 48,276
Nov 7, 7 AM $ 0.0567
+1.31%
$ 6.28 million $ 46,058
Nov 7, 6 AM $ 0.0559
-2.40%
$ 6.2 million $ 43,968
Nov 7, 5 AM $ 0.0573
-0.06%
$ 6.36 million $ 39,442
Nov 7, 4 AM $ 0.0573
+0.13%
$ 6.36 million $ 36,347
Nov 7, 3 AM $ 0.0573
+0.03%
$ 6.35 million $ 36,124
Nov 7, 2 AM $ 0.0572
+0.00%
$ 6.35 million $ 33,874
Nov 7, 1 AM $ 0.0572
-0.05%
$ 6.35 million $ 31,317
Nov 7, 12 AM $ 0.0573
-0.09%
$ 6.35 million $ 28,704
Nov 6, 11 PM $ 0.0573
-0.05%
$ 6.36 million $ 26,186
Nov 6, 10 PM $ 0.0574
+0.33%
$ 6.36 million $ 23,632
Nov 6, 9 PM $ 0.0572
+0.87%
$ 6.34 million $ 20,822
Nov 6, 8 PM $ 0.0567
+0.36%
$ 6.29 million $ 15,569
Nov 6, 7 PM $ 0.0565
+0.53%
$ 6.26 million $ 12,293
Nov 6, 6 PM $ 0.0562
+0.37%
$ 6.23 million $ 9,118
Nov 6, 5 PM $ 0.056
-0.39%
$ 6.21 million $ 6,960