ABEY Historical Data

ABEY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.0562
+0.37%
$ 6.23 million $ 9,118
Nov 6, 5 PM $ 0.056
-0.39%
$ 6.21 million $ 6,960
Nov 6, 4 PM $ 0.0562
+1.09%
$ 6.23 million $ 6,715
Nov 6, 3 PM $ 0.0556
-0.10%
$ 6.17 million $ 5,719
Nov 6, 2 PM $ 0.0556
-0.11%
$ 6.17 million $ 5,651
Nov 6, 1 PM $ 0.0557
+0.43%
$ 6.17 million $ 5,723
Nov 6, 12 PM $ 0.0554
-0.52%
$ 6.15 million $ 5,785
Nov 6, 11 AM $ 0.0557
+0.13%
$ 6.18 million $ 5,520
Nov 6, 10 AM $ 0.0556
+0.22%
$ 6.17 million $ 5,533
Nov 6, 9 AM $ 0.0555
-0.66%
$ 6.16 million $ 5,809
Nov 6, 8 AM $ 0.0559
-0.10%
$ 6.2 million $ 5,844
Nov 6, 7 AM $ 0.0559
-0.19%
$ 6.2 million $ 6,452
Nov 6, 6 AM $ 0.056
+0.78%
$ 6.22 million $ 7,394
Nov 6, 5 AM $ 0.0556
-1.68%
$ 6.17 million $ 9,453
Nov 6, 4 AM $ 0.0566
-0.07%
$ 6.27 million $ 10,065
Nov 6, 3 AM $ 0.0566
+1.78%
$ 6.28 million $ 10,219
Nov 6, 2 AM $ 0.0556
+0.06%
$ 6.17 million $ 9,737
Nov 6, 1 AM $ 0.0556
+0.81%
$ 6.16 million $ 10,020
Nov 6, 12 AM $ 0.0551
-1.05%
$ 6.12 million $ 9,824
Nov 5, 11 PM $ 0.0557
+0.33%
$ 6.18 million $ 10,814
Nov 5, 10 PM $ 0.0555
+0.01%
$ 6.16 million $ 11,308
Nov 5, 9 PM $ 0.0555
-0.16%
$ 6.16 million $ 11,515
Nov 5, 8 PM $ 0.0556
+0.04%
$ 6.17 million $ 12,427
Nov 5, 7 PM $ 0.0556
-0.01%
$ 6.17 million $ 12,660
Nov 5, 6 PM $ 0.0556
+0.58%
$ 6.17 million $ 12,596
Nov 5, 5 PM $ 0.0553
-0.01%
$ 6.13 million $ 12,750
Nov 5, 4 PM $ 0.0553
-0.24%
$ 6.13 million $ 12,867
Nov 5, 3 PM $ 0.0554
+0.00%
$ 6.15 million $ 12,782
Nov 5, 2 PM $ 0.0554
+0.08%
$ 6.15 million $ 12,854
Nov 5, 1 PM $ 0.0554
-0.02%
$ 6.14 million $ 13,058
Nov 5, 12 PM $ 0.0554
-1.56%
$ 6.14 million $ 14,124
Nov 5, 11 AM $ 0.0562
-0.14%
$ 6.24 million $ 14,324
Nov 5, 10 AM $ 0.0563
-3.27%
$ 6.25 million $ 14,438
Nov 5, 9 AM $ 0.0582
+0.04%
$ 6.46 million $ 14,459
Nov 5, 8 AM $ 0.0582
+2.29%
$ 6.46 million $ 25,194
Nov 5, 7 AM $ 0.0569
-0.12%
$ 6.31 million $ 24,365
Nov 5, 6 AM $ 0.057
+2.98%
$ 6.32 million $ 24,229
Nov 5, 5 AM $ 0.0553
-0.39%
$ 6.14 million $ 12,917
Nov 5, 4 AM $ 0.0555
-2.78%
$ 6.16 million $ 24,296
Nov 5, 3 AM $ 0.0571
+0.09%
$ 6.33 million $ 24,013
Nov 5, 2 AM $ 0.0571
+1.85%
$ 6.33 million $ 24,104
Nov 5, 1 AM $ 0.056
+0.00%
$ 6.21 million $ 24,570
Nov 5, 12 AM $ 0.056
-2.64%
$ 6.21 million $ 25,737
Nov 4, 11 PM $ 0.0575
+0.06%
$ 6.38 million $ 24,717
Nov 4, 10 PM $ 0.0575
+1.18%
$ 6.38 million $ 24,859
Nov 4, 9 PM $ 0.0568
+2.05%
$ 6.3 million $ 24,531
Nov 4, 8 PM $ 0.0557
-0.91%
$ 6.18 million $ 23,864
Nov 4, 7 PM $ 0.0562
-0.11%
$ 6.23 million $ 23,702
Nov 4, 6 PM $ 0.0563
-2.65%
$ 6.24 million $ 23,832
Nov 4, 5 PM $ 0.0578
+0.17%
$ 6.41 million $ 13,513