ABEY Historical Data

ABEY Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0143
+0.32%
$ 1.59 million $ 31,402
Mar 2, 10 AM $ 0.0142
+0.26%
$ 1.58 million $ 31,909
Mar 2, 9 AM $ 0.0142
+0.41%
$ 1.58 million $ 4,686
Mar 2, 8 AM $ 0.0141
+4.93%
$ 1.56 million $ 31,837
Mar 2, 7 AM $ 0.0135
-5.74%
$ 1.5 million $ 5,238
Mar 2, 6 AM $ 0.0144
+2.95%
$ 1.6 million $ 32,757
Mar 2, 5 AM $ 0.0144
-6.14%
$ 1.6 million $ 31,920
Mar 2, 3 AM $ 0.0159
+11.35%
$ 1.76 million $ 26,096
Mar 2, 2 AM $ 0.0143
-0.69%
$ 1.59 million $ 31,942
Mar 2, 1 AM $ 0.0144
+0.67%
$ 1.6 million $ 31,713
Mar 2, 12 AM $ 0.0145
-0.14%
$ 1.61 million $ 4,894
Mar 1, 11 PM $ 0.0143
-3.99%
$ 1.59 million $ 30,911
Mar 1, 10 PM $ 0.0144
-0.14%
$ 1.6 million $ 30,667
Mar 1, 9 PM $ 0.0144
+0.16%
$ 1.6 million $ 30,750
Mar 1, 8 PM $ 0.0145
-3.06%
$ 1.61 million $ 30,720
Mar 1, 7 PM $ 0.0146
+1.32%
$ 1.62 million $ 30,400
Mar 1, 6 PM $ 0.0149
+3.44%
$ 1.65 million $ 5,002
Mar 1, 5 PM $ 0.0144
+0.01%
$ 1.6 million $ 31,123
Mar 1, 4 PM $ 0.0144
-0.82%
$ 1.6 million $ 31,278
Mar 1, 3 PM $ 0.0145
+1.22%
$ 1.61 million $ 31,897
Mar 1, 2 PM $ 0.0144
-0.10%
$ 1.59 million $ 31,806
Mar 1, 1 PM $ 0.0144
+0.27%
$ 1.6 million $ 32,232
Mar 1, 12 PM $ 0.0144
+0.00%
$ 1.6 million $ 32,078
Mar 1, 11 AM $ 0.0143
+1.21%
$ 1.59 million $ 31,732
Mar 1, 10 AM $ 0.0142
-0.45%
$ 1.58 million $ 31,234
Mar 1, 9 AM $ 0.0143
+0.95%
$ 1.59 million $ 31,691
Mar 1, 8 AM $ 0.0142
-3.08%
$ 1.58 million $ 31,751
Mar 1, 7 AM $ 0.0142
-0.85%
$ 1.57 million $ 31,056
Mar 1, 6 AM $ 0.0142
-2.17%
$ 1.58 million $ 31,226
Mar 1, 5 AM $ 0.0149
+3.09%
$ 1.65 million $ 32,103
Mar 1, 4 AM $ 0.0159
+0.01%
$ 1.77 million $ 27,851
Mar 1, 3 AM $ 0.0158
+4.41%
$ 1.75 million $ 32,800
Mar 1, 2 AM $ 0.0151
+1.59%
$ 1.67 million $ 32,022
Mar 1, 1 AM $ 0.0149
-0.49%
$ 1.65 million $ 31,640
Mar 1, 12 AM $ 0.0149
+0.59%
$ 1.66 million $ 32,100
Feb 28, 11 PM $ 0.0148
+0.21%
$ 1.65 million $ 32,075
Feb 28, 10 PM $ 0.0148
-0.51%
$ 1.64 million $ 31,898
Feb 28, 9 PM $ 0.0149
-0.59%
$ 1.65 million $ 32,152
Feb 28, 8 PM $ 0.015
+0.61%
$ 1.66 million $ 32,339
Feb 28, 7 PM $ 0.0149
+0.15%
$ 1.65 million $ 31,913
Feb 28, 6 PM $ 0.0149
-1.26%
$ 1.65 million $ 31,902
Feb 28, 5 PM $ 0.0155
+1.55%
$ 1.72 million $ 31,758
Feb 28, 4 PM $ 0.0152
+2.16%
$ 1.68 million $ 32,038
Feb 28, 3 PM $ 0.015
-0.63%
$ 1.66 million $ 31,119
Feb 28, 2 PM $ 0.0151
+1.56%
$ 1.67 million $ 31,073
Feb 28, 1 PM $ 0.015
+0.76%
$ 1.67 million $ 31,407
Feb 28, 12 PM $ 0.0151
+0.36%
$ 1.67 million $ 31,645
Feb 28, 11 AM $ 0.015
+0.46%
$ 1.66 million $ 32,216
Feb 28, 10 AM $ 0.0149
+0.50%
$ 1.66 million $ 32,478
Feb 28, 9 AM $ 0.0149
+0.21%
$ 1.65 million $ 32,756