ABEY Historical Data

ABEY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0562
-0.11%
$ 6.23 million $ 23,702
Nov 4, 6 PM $ 0.0563
-2.65%
$ 6.24 million $ 23,832
Nov 4, 5 PM $ 0.0578
+0.17%
$ 6.41 million $ 13,513
Nov 4, 4 PM $ 0.0577
-0.17%
$ 6.4 million $ 13,501
Nov 4, 3 PM $ 0.0578
+0.25%
$ 6.41 million $ 14,182
Nov 4, 9 AM $ 0.0704
+1.35%
$ 7.81 million $ 15,144
Nov 4, 8 AM $ 0.0695
-6.38%
$ 7.7 million $ 15,576
Nov 4, 7 AM $ 0.0742
+14.37%
$ 8.23 million $ 11,747
Nov 4, 6 AM $ 0.0649
-0.67%
$ 7.2 million $ 16,221
Nov 4, 5 AM $ 0.0653
-0.14%
$ 7.24 million $ 15,103
Nov 4, 4 AM $ 0.065
-0.70%
$ 7.21 million $ 12,428
Nov 4, 3 AM $ 0.0655
-0.98%
$ 7.26 million $ 15,059
Nov 4, 2 AM $ 0.0661
-0.15%
$ 7.33 million $ 11,609
Nov 4, 1 AM $ 0.0662
-1.02%
$ 7.34 million $ 15,577
Nov 4, 12 AM $ 0.0669
-0.67%
$ 7.42 million $ 16,434
Nov 3, 11 PM $ 0.0673
+0.65%
$ 7.47 million $ 16,522
Nov 3, 10 PM $ 0.0669
-0.30%
$ 7.42 million $ 12,100
Nov 3, 9 PM $ 0.0671
+0.00%
$ 7.44 million $ 12,569
Nov 3, 8 PM $ 0.0671
+0.00%
$ 7.44 million $ 12,571
Nov 3, 7 PM $ 0.0671
-0.16%
$ 7.44 million $ 12,635
Nov 3, 6 PM $ 0.0672
+0.16%
$ 7.45 million $ 16,660
Nov 3, 5 PM $ 0.0671
+0.03%
$ 7.44 million $ 16,614
Nov 3, 4 PM $ 0.0671
+1.48%
$ 7.44 million $ 16,683
Nov 3, 3 PM $ 0.0661
-1.78%
$ 7.33 million $ 12,308
Nov 3, 2 PM $ 0.0673
+0.38%
$ 7.46 million $ 12,197
Nov 3, 1 PM $ 0.067
+0.38%
$ 7.44 million $ 14,820
Nov 3, 12 PM $ 0.0668
-0.36%
$ 7.41 million $ 14,969
Nov 3, 11 AM $ 0.067
+0.35%
$ 7.44 million $ 14,934
Nov 3, 10 AM $ 0.0668
+2.77%
$ 7.41 million $ 11,799
Nov 3, 9 AM $ 0.065
+0.09%
$ 7.21 million $ 11,454
Nov 3, 8 AM $ 0.0649
-1.90%
$ 7.2 million $ 12,783
Nov 3, 7 AM $ 0.0662
+2.00%
$ 7.34 million $ 10,433
Nov 3, 6 AM $ 0.064
-3.36%
$ 7.1 million $ 11,586
Nov 3, 5 AM $ 0.0663
+6.53%
$ 7.35 million $ 10,907
Nov 3, 4 AM $ 0.0622
-2.52%
$ 6.9 million $ 7,713
Nov 3, 3 AM $ 0.0638
-0.12%
$ 7.07 million $ 10,573
Nov 3, 2 AM $ 0.0638
-1.95%
$ 7.08 million $ 12,671
Nov 3, 1 AM $ 0.0651
-9.44%
$ 7.22 million $ 2,039
Nov 3, 12 AM $ 0.0719
-0.14%
$ 7.98 million $ 9,583
Nov 2, 11 PM $ 0.072
-0.04%
$ 7.91 million $ 9,478
Nov 2, 10 PM $ 0.0719
-0.35%
$ 7.97 million $ 16,990
Nov 2, 9 PM $ 0.0721
+0.07%
$ 8 million $ 17,125
Nov 2, 8 PM $ 0.0721
-0.05%
$ 7.99 million $ 18,076
Nov 2, 7 PM $ 0.0721
+0.01%
$ 8 million $ 18,453
Nov 2, 6 PM $ 0.0721
+0.01%
$ 8 million $ 18,287
Nov 2, 5 PM $ 0.0721
+0.00%
$ 8 million $ 18,335
Nov 2, 4 PM $ 0.0721
+0.25%
$ 8 million $ 18,389
Nov 2, 3 PM $ 0.0719
+0.01%
$ 7.98 million $ 18,300
Nov 2, 2 PM $ 0.0719
+0.34%
$ 7.98 million $ 18,098
Nov 2, 1 PM $ 0.0717
+0.24%
$ 7.95 million $ 17,686