ABEY Historical Data

ABEY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0719
+0.34%
$ 7.98 million $ 18,098
Nov 2, 1 PM $ 0.0717
+0.24%
$ 7.95 million $ 17,686
Nov 2, 12 PM $ 0.0715
-0.11%
$ 7.93 million $ 17,313
Nov 2, 11 AM $ 0.0716
+0.05%
$ 7.94 million $ 17,259
Nov 2, 10 AM $ 0.0715
+0.13%
$ 7.93 million $ 17,145
Nov 2, 9 AM $ 0.0714
-0.69%
$ 7.92 million $ 17,246
Nov 2, 8 AM $ 0.0719
-0.24%
$ 7.98 million $ 17,897
Nov 2, 7 AM $ 0.0721
-0.17%
$ 8 million $ 18,087
Nov 2, 6 AM $ 0.0722
-0.12%
$ 8.01 million $ 19,300
Nov 2, 5 AM $ 0.0723
-3.45%
$ 8.02 million $ 19,936
Nov 2, 4 AM $ 0.0749
+0.27%
$ 8.31 million $ 16,418
Nov 2, 3 AM $ 0.0747
-0.26%
$ 8.29 million $ 15,643
Nov 2, 2 AM $ 0.0749
-0.11%
$ 8.31 million $ 16,195
Nov 2, 1 AM $ 0.075
+3.99%
$ 8.32 million $ 16,097
Nov 2, 12 AM $ 0.0721
+3.45%
$ 8 million $ 13,336
Nov 1, 11 PM $ 0.0697
+0.26%
$ 7.73 million $ 1,629
Nov 1, 10 PM $ 0.0695
+0.15%
$ 7.71 million $ 8,516
Nov 1, 9 PM $ 0.0694
-0.35%
$ 7.7 million $ 8,061
Nov 1, 8 PM $ 0.0697
+5.59%
$ 7.73 million $ 1,524
Nov 1, 7 PM $ 0.066
-0.01%
$ 7.32 million $ 6,542
Nov 1, 6 PM $ 0.066
+0.21%
$ 7.32 million $ 6,956
Nov 1, 5 PM $ 0.0658
+0.01%
$ 7.3 million $ 6,826
Nov 1, 4 PM $ 0.0658
-0.02%
$ 7.3 million $ 6,918
Nov 1, 3 PM $ 0.0658
+0.13%
$ 7.3 million $ 6,945
Nov 1, 2 PM $ 0.0658
+0.24%
$ 7.29 million $ 7,097
Nov 1, 1 PM $ 0.0656
+0.26%
$ 7.28 million $ 7,288
Nov 1, 12 PM $ 0.0654
+0.00%
$ 7.26 million $ 7,747
Nov 1, 11 AM $ 0.0654
-0.05%
$ 7.26 million $ 8,229
Nov 1, 10 AM $ 0.0655
+0.04%
$ 7.26 million $ 8,267
Nov 1, 9 AM $ 0.0654
-0.87%
$ 7.26 million $ 8,050
Nov 1, 8 AM $ 0.066
+1.01%
$ 7.32 million $ 7,319
Nov 1, 7 AM $ 0.0653
+0.17%
$ 7.25 million $ 7,116
Nov 1, 6 AM $ 0.0652
-0.06%
$ 7.24 million $ 5,784
Nov 1, 5 AM $ 0.0653
-0.03%
$ 7.24 million $ 8,645
Nov 1, 4 AM $ 0.0653
-0.02%
$ 7.24 million $ 10,831
Nov 1, 3 AM $ 0.0653
+0.40%
$ 7.24 million $ 11,589
Nov 1, 2 AM $ 0.0651
-0.03%
$ 7.22 million $ 11,637
Nov 1, 1 AM $ 0.0651
-0.39%
$ 7.22 million $ 12,132
Nov 1, 12 AM $ 0.0653
+0.49%
$ 7.25 million $ 12,197
Oct 31, 11 PM $ 0.065
+0.64%
$ 7.21 million $ 12,038
Oct 31, 10 PM $ 0.0646
+0.72%
$ 7.16 million $ 12,122
Oct 31, 9 PM $ 0.0641
+1.31%
$ 7.11 million $ 11,960
Oct 31, 8 PM $ 0.0633
-0.11%
$ 7.02 million $ 12,191
Oct 31, 7 PM $ 0.0634
-0.84%
$ 7.03 million $ 12,148
Oct 31, 6 PM $ 0.0639
+0.87%
$ 7.09 million $ 9,417
Oct 31, 5 PM $ 0.0633
+1.32%
$ 7.03 million $ 11,867
Oct 31, 4 PM $ 0.0625
-0.13%
$ 6.93 million $ 11,570
Oct 31, 3 PM $ 0.0626
-0.28%
$ 6.94 million $ 11,524
Oct 31, 2 PM $ 0.0628
+0.00%
$ 6.96 million $ 11,428
Oct 31, 1 PM $ 0.0628
-0.04%
$ 6.96 million $ 11,443