ABEY Historical Data

ABEY Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.039
+2.69%
$ 4.33 million $ 48,838
Jan 3, 4 AM $ 0.0386
+0.41%
$ 4.28 million $ 48,800
Jan 3, 3 AM $ 0.0384
+0.76%
$ 4.25 million $ 50,095
Jan 3, 2 AM $ 0.0382
+0.43%
$ 4.23 million $ 50,303
Jan 3, 1 AM $ 0.038
-3.17%
$ 4.22 million $ 19,745
Jan 3, 12 AM $ 0.0395
-0.60%
$ 4.38 million $ 52,143
Jan 2, 11 PM $ 0.0397
+0.70%
$ 4.41 million $ 52,850
Jan 2, 10 PM $ 0.0395
+0.10%
$ 4.38 million $ 52,682
Jan 2, 9 PM $ 0.0395
+0.44%
$ 4.38 million $ 52,490
Jan 2, 8 PM $ 0.0399
+0.83%
$ 4.43 million $ 52,009
Jan 2, 7 PM $ 0.0396
+4.21%
$ 4.39 million $ 51,984
Jan 2, 6 PM $ 0.038
-2.80%
$ 4.21 million $ 20,549
Jan 2, 5 PM $ 0.0391
-2.56%
$ 4.34 million $ 51,829
Jan 2, 4 PM $ 0.04
+6.35%
$ 4.43 million $ 33,958
Jan 2, 3 PM $ 0.0376
-5.58%
$ 4.17 million $ 20,909
Jan 2, 2 PM $ 0.0398
+7.24%
$ 4.42 million $ 34,183
Jan 2, 1 PM $ 0.0371
-0.03%
$ 4.12 million $ 2,838
Jan 2, 12 PM $ 0.0371
+0.00%
$ 4.12 million $ 2,928
Jan 2, 11 AM $ 0.0371
+0.00%
$ 4.12 million $ 3,077
Jan 2, 10 AM $ 0.0371
+0.00%
$ 4.12 million $ 3,211
Jan 2, 9 AM $ 0.0371
-7.05%
$ 4.12 million $ 3,400
Jan 2, 8 AM $ 0.0397
+4.65%
$ 4.4 million $ 34,201
Jan 2, 7 AM $ 0.0379
-5.71%
$ 4.2 million $ 34,835
Jan 2, 6 AM $ 0.0402
+3.40%
$ 4.46 million $ 32,314
Jan 2, 5 AM $ 0.0389
+2.34%
$ 4.31 million $ 36,834
Jan 2, 4 AM $ 0.038
-1.31%
$ 4.21 million $ 36,787
Jan 2, 3 AM $ 0.0385
-0.55%
$ 4.27 million $ 33,007
Jan 2, 2 AM $ 0.0384
-0.72%
$ 4.26 million $ 37,271
Jan 2, 1 AM $ 0.0387
-0.27%
$ 4.3 million $ 33,208
Jan 2, 12 AM $ 0.0382
-2.74%
$ 4.24 million $ 33,122
Jan 1, 11 PM $ 0.0393
+2.25%
$ 4.35 million $ 33,391
Jan 1, 10 PM $ 0.0387
-2.39%
$ 4.29 million $ 33,535
Jan 1, 9 PM $ 0.0389
+0.62%
$ 4.31 million $ 33,761
Jan 1, 8 PM $ 0.039
+1.18%
$ 4.33 million $ 33,865
Jan 1, 7 PM $ 0.0383
-1.36%
$ 4.25 million $ 33,968
Jan 1, 6 PM $ 0.0388
+0.28%
$ 4.31 million $ 33,745
Jan 1, 5 PM $ 0.0385
-0.31%
$ 4.27 million $ 33,201
Jan 1, 4 PM $ 0.0387
+0.33%
$ 4.29 million $ 33,547
Jan 1, 3 PM $ 0.038
-1.95%
$ 4.21 million $ 33,735
Jan 1, 2 PM $ 0.0388
+1.11%
$ 4.31 million $ 34,651
Jan 1, 1 PM $ 0.0389
+0.26%
$ 4.31 million $ 35,011
Jan 1, 12 PM $ 0.0388
+1.17%
$ 4.31 million $ 35,528
Jan 1, 11 AM $ 0.0381
-4.04%
$ 4.23 million $ 35,471
Jan 1, 10 AM $ 0.0386
-1.13%
$ 4.28 million $ 34,837
Jan 1, 9 AM $ 0.0385
-1.45%
$ 4.27 million $ 34,887
Jan 1, 8 AM $ 0.0385
-1.99%
$ 4.27 million $ 35,138
Jan 1, 6 AM $ 0.0394
-0.18%
$ 4.37 million $ 33,030
Jan 1, 5 AM $ 0.0395
-0.12%
$ 4.38 million $ 33,085
Jan 1, 4 AM $ 0.0395
-0.02%
$ 4.38 million $ 33,534
Jan 1, 3 AM $ 0.0395
-0.02%
$ 4.38 million $ 33,273