ABEY Historical Data

ABEY Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0395
-0.02%
$ 4.38 million $ 33,273
Jan 1, 2 AM $ 0.0395
-0.18%
$ 4.38 million $ 32,989
Jan 1, 1 AM $ 0.0395
+0.06%
$ 4.39 million $ 32,704
Jan 1, 12 AM $ 0.0391
-1.27%
$ 4.34 million $ 32,490
Dec 31, 11 PM $ 0.0402
+1.19%
$ 4.46 million $ 32,472
Dec 31, 10 PM $ 0.0397
+0.42%
$ 4.41 million $ 32,445
Dec 31, 9 PM $ 0.0395
+0.09%
$ 4.39 million $ 32,371
Dec 31, 8 PM $ 0.0395
+1.56%
$ 4.38 million $ 36,327
Dec 31, 7 PM $ 0.0389
-0.01%
$ 4.31 million $ 36,190
Dec 31, 6 PM $ 0.0389
+4.71%
$ 4.31 million $ 36,466
Dec 31, 5 PM $ 0.0372
-4.73%
$ 4.12 million $ 4,264
Dec 31, 4 PM $ 0.039
+0.21%
$ 4.33 million $ 32,355
Dec 31, 3 PM $ 0.0394
+6.42%
$ 4.37 million $ 32,424
Dec 31, 2 PM $ 0.037
-4.53%
$ 4.11 million $ 4,242
Dec 31, 1 PM $ 0.0388
+0.18%
$ 4.3 million $ 35,514
Dec 31, 12 PM $ 0.0387
-0.49%
$ 4.3 million $ 34,986
Dec 31, 11 AM $ 0.0389
+0.31%
$ 4.32 million $ 35,073
Dec 31, 10 AM $ 0.0388
-0.19%
$ 4.3 million $ 35,046
Dec 31, 9 AM $ 0.0389
-0.02%
$ 4.31 million $ 34,972
Dec 31, 8 AM $ 0.0389
+6.16%
$ 4.31 million $ 34,663
Dec 31, 7 AM $ 0.0366
+0.15%
$ 4.06 million $ 34,637
Dec 31, 6 AM $ 0.0366
-3.13%
$ 4.06 million $ 34,750
Dec 31, 12 AM $ 0.04
+4.72%
$ 4.44 million $ 34,476
Dec 30, 11 PM $ 0.0382
+8.00%
$ 4.24 million $ 34,199
Dec 30, 10 PM $ 0.0354
-4.09%
$ 3.93 million $ 34,062
Dec 30, 9 PM $ 0.0369
+2.80%
$ 4.09 million $ 3,961
Dec 30, 8 PM $ 0.0359
-2.73%
$ 3.98 million $ 33,225
Dec 30, 7 PM $ 0.0369
+0.00%
$ 4.09 million $ 3,874
Dec 30, 6 PM $ 0.0369
+1.71%
$ 4.09 million $ 3,936
Dec 30, 5 PM $ 0.0361
+5.74%
$ 4 million $ 3,816
Dec 30, 4 PM $ 0.0344
-8.42%
$ 3.81 million $ 32,878
Dec 30, 3 PM $ 0.0375
+3.59%
$ 4.16 million $ 32,732
Dec 30, 2 PM $ 0.0362
+0.00%
$ 4.02 million $ 3,912
Dec 30, 1 PM $ 0.0362
+0.44%
$ 4.02 million $ 3,941
Dec 30, 12 PM $ 0.0361
+0.17%
$ 4 million $ 32,431
Dec 30, 11 AM $ 0.036
-2.59%
$ 3.99 million $ 3,910
Dec 30, 10 AM $ 0.037
-0.94%
$ 4.1 million $ 32,429
Dec 30, 9 AM $ 0.0373
-1.49%
$ 4.14 million $ 32,669
Dec 30, 8 AM $ 0.0382
+2.45%
$ 4.14 million $ 32,778
Dec 30, 7 AM $ 0.0373
+1.32%
$ 4.14 million $ 32,473
Dec 30, 6 AM $ 0.0368
-2.10%
$ 4.08 million $ 32,421
Dec 30, 5 AM $ 0.0376
-3.02%
$ 4.17 million $ 32,840
Dec 30, 4 AM $ 0.0405
+4.26%
$ 4.49 million $ 28,806
Dec 30, 3 AM $ 0.0388
+1.73%
$ 4.31 million $ 32,789
Dec 30, 2 AM $ 0.0382
+2.66%
$ 4.23 million $ 32,626
Dec 30, 1 AM $ 0.0372
-0.33%
$ 4.12 million $ 32,710
Dec 30, 12 AM $ 0.0373
+1.26%
$ 4.14 million $ 32,546
Dec 29, 11 PM $ 0.0368
-2.15%
$ 4.09 million $ 32,105
Dec 29, 10 PM $ 0.0377
+1.44%
$ 4.18 million $ 31,896
Dec 29, 9 PM $ 0.0371
-0.81%
$ 4.12 million $ 31,870