ABEY Historical Data

ABEY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0626
-0.28%
$ 6.94 million $ 11,524
Oct 31, 2 PM $ 0.0628
+0.00%
$ 6.96 million $ 11,428
Oct 31, 1 PM $ 0.0628
-0.04%
$ 6.96 million $ 11,443
Oct 31, 12 PM $ 0.0628
+0.90%
$ 6.97 million $ 8,928
Oct 31, 11 AM $ 0.0622
-0.64%
$ 6.9 million $ 11,812
Oct 31, 10 AM $ 0.0626
+0.00%
$ 6.95 million $ 12,445
Oct 31, 9 AM $ 0.0626
+0.26%
$ 6.95 million $ 13,529
Oct 31, 8 AM $ 0.0625
-0.15%
$ 6.93 million $ 13,902
Oct 31, 7 AM $ 0.0626
+0.86%
$ 6.94 million $ 16,389
Oct 31, 6 AM $ 0.062
-4.54%
$ 6.88 million $ 19,782
Oct 31, 5 AM $ 0.065
+0.41%
$ 7.21 million $ 12,551
Oct 31, 4 AM $ 0.0647
+5.00%
$ 7.18 million $ 15,070
Oct 31, 3 AM $ 0.0616
+0.13%
$ 6.84 million $ 14,312
Oct 31, 2 AM $ 0.0616
-0.04%
$ 6.83 million $ 14,311
Oct 31, 1 AM $ 0.0616
+1.91%
$ 6.83 million $ 14,112
Oct 31, 12 AM $ 0.0604
-0.92%
$ 6.7 million $ 13,810
Oct 30, 11 PM $ 0.061
+0.16%
$ 6.77 million $ 9,621
Oct 30, 10 PM $ 0.0609
-3.74%
$ 6.76 million $ 9,770
Oct 30, 9 PM $ 0.0609
+0.00%
$ 6.76 million $ 9,868
Oct 30, 8 PM $ 0.0609
-2.04%
$ 6.76 million $ 10,040
Oct 30, 7 PM $ 0.0622
+2.25%
$ 6.9 million $ 14,260
Oct 30, 6 PM $ 0.0608
+0.00%
$ 6.74 million $ 10,051
Oct 30, 5 PM $ 0.0608
-0.16%
$ 6.74 million $ 10,099
Oct 30, 4 PM $ 0.0609
+0.00%
$ 6.76 million $ 10,201
Oct 30, 3 PM $ 0.0609
+0.16%
$ 6.76 million $ 10,196
Oct 30, 2 PM $ 0.0608
-3.00%
$ 6.74 million $ 10,931
Oct 30, 1 PM $ 0.0627
-4.73%
$ 6.95 million $ 15,214
Oct 30, 12 PM $ 0.0743
+0.00%
$ 8.24 million $ 3,843
Oct 30, 11 AM $ 0.0743
+0.80%
$ 8.24 million $ 3,843
Oct 30, 10 AM $ 0.0728
+1.41%
$ 8.07 million $ 4,053
Oct 30, 9 AM $ 0.0718
-2.22%
$ 7.96 million $ 13,036
Oct 30, 9 AM $ 0.0718
-2.22%
$ 7.96 million $ 13,036
Oct 30, 8 AM $ 0.0734
+3.43%
$ 8.14 million $ 8,948
Oct 30, 8 AM $ 0.0734
+3.43%
$ 8.14 million $ 8,948
Oct 30, 7 AM $ 0.071
-3.44%
$ 7.87 million $ 10,447
Oct 30, 7 AM $ 0.071
-3.44%
$ 7.87 million $ 10,447
Oct 30, 6 AM $ 0.0764
+0.22%
$ 8.48 million $ 6,612
Oct 30, 6 AM $ 0.0764
+0.22%
$ 8.48 million $ 6,612
Oct 30, 5 AM $ 0.0763
-1.13%
$ 8.46 million $ 6,666
Oct 30, 5 AM $ 0.0763
-1.13%
$ 8.46 million $ 6,666
Oct 30, 4 AM $ 0.0771
+0.01%
$ 8.56 million $ 6,955
Oct 30, 4 AM $ 0.0771
+0.01%
$ 8.56 million $ 6,955
Oct 30, 3 AM $ 0.0771
-0.51%
$ 8.56 million $ 7,489
Oct 30, 3 AM $ 0.0771
-0.51%
$ 8.56 million $ 7,489
Oct 30, 2 AM $ 0.0775
-0.63%
$ 8.6 million $ 7,772
Oct 30, 2 AM $ 0.0775
-0.63%
$ 8.6 million $ 7,772
Oct 30, 1 AM $ 0.078
+0.34%
$ 8.65 million $ 7,924
Oct 30, 1 AM $ 0.078
+0.34%
$ 8.65 million $ 7,924
Oct 30, 12 AM $ 0.0778
+2.47%
$ 8.62 million $ 8,093
Oct 30, 12 AM $ 0.0778
+2.47%
$ 8.62 million $ 8,093