ABEY Historical Data

ABEY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.078
+0.34%
$ 8.65 million $ 7,924
Oct 30, 12 AM $ 0.0778
+2.47%
$ 8.62 million $ 8,093
Oct 30, 12 AM $ 0.0778
+2.47%
$ 8.62 million $ 8,093
Oct 29, 11 PM $ 0.0759
+3.94%
$ 8.42 million $ 8,222
Oct 29, 11 PM $ 0.0759
+3.94%
$ 8.42 million $ 8,222
Oct 29, 10 PM $ 0.0731
-1.93%
$ 8.11 million $ 6,124
Oct 29, 10 PM $ 0.0731
-1.93%
$ 8.11 million $ 6,124
Oct 29, 9 PM $ 0.0745
-4.37%
$ 8.27 million $ 7,780
Oct 29, 9 PM $ 0.0745
-4.37%
$ 8.27 million $ 7,780
Oct 29, 8 PM $ 0.0779
-0.06%
$ 8.65 million $ 7,861
Oct 29, 8 PM $ 0.0779
-0.06%
$ 8.65 million $ 7,861
Oct 29, 7 PM $ 0.078
+0.60%
$ 8.65 million $ 8,122
Oct 29, 7 PM $ 0.078
+0.60%
$ 8.65 million $ 8,122
Oct 29, 6 PM $ 0.0775
-1.43%
$ 8.6 million $ 8,147
Oct 29, 6 PM $ 0.0775
-1.43%
$ 8.6 million $ 8,147
Oct 29, 5 PM $ 0.0787
-0.17%
$ 8.73 million $ 8,027
Oct 29, 5 PM $ 0.0787
-0.17%
$ 8.73 million $ 8,027
Oct 29, 4 PM $ 0.0788
+0.25%
$ 8.74 million $ 8,403
Oct 29, 4 PM $ 0.0788
+0.25%
$ 8.74 million $ 8,403
Oct 29, 3 PM $ 0.0786
-4.03%
$ 8.72 million $ 8,543
Oct 29, 3 PM $ 0.0786
-4.03%
$ 8.72 million $ 8,543
Oct 29, 2 PM $ 0.0819
+0.12%
$ 9.08 million $ 8,087
Oct 29, 2 PM $ 0.0819
+0.12%
$ 9.08 million $ 8,087
Oct 29, 1 PM $ 0.0818
-0.29%
$ 9.07 million $ 8,639
Oct 29, 1 PM $ 0.0818
-0.29%
$ 9.07 million $ 8,639
Oct 29, 12 PM $ 0.082
-0.39%
$ 9.1 million $ 9,909
Oct 29, 12 PM $ 0.082
-0.39%
$ 9.1 million $ 9,909
Oct 29, 11 AM $ 0.0819
+1.00%
$ 9.09 million $ 9,534
Oct 29, 11 AM $ 0.0819
+1.00%
$ 9.09 million $ 9,534
Oct 29, 10 AM $ 0.0811
+0.00%
$ 9 million $ 7,030
Oct 29, 10 AM $ 0.0811
+0.00%
$ 9 million $ 7,030
Oct 29, 9 AM $ 0.0816
-0.24%
$ 9.05 million $ 7,905
Oct 29, 9 AM $ 0.0816
-0.24%
$ 9.05 million $ 7,905
Oct 29, 8 AM $ 0.0818
-0.24%
$ 9.07 million $ 7,971
Oct 29, 8 AM $ 0.0818
-0.24%
$ 9.07 million $ 7,971
Oct 29, 7 AM $ 0.082
+2.50%
$ 9.1 million $ 7,779
Oct 29, 7 AM $ 0.082
+2.50%
$ 9.1 million $ 7,779
Oct 29, 6 AM $ 0.08
-0.42%
$ 8.87 million $ 7,720
Oct 29, 6 AM $ 0.08
-0.42%
$ 8.87 million $ 7,720
Oct 29, 5 AM $ 0.0803
-0.36%
$ 8.91 million $ 13,034
Oct 29, 5 AM $ 0.0803
-0.36%
$ 8.91 million $ 13,034
Oct 29, 4 AM $ 0.0806
-0.82%
$ 8.94 million $ 12,714
Oct 29, 4 AM $ 0.0806
-0.82%
$ 8.94 million $ 12,714
Oct 29, 3 AM $ 0.0813
-0.06%
$ 9.02 million $ 8,675
Oct 29, 3 AM $ 0.0813
-0.06%
$ 9.02 million $ 8,675
Oct 29, 2 AM $ 0.0813
+1.54%
$ 9.02 million $ 13,543
Oct 29, 1 AM $ 0.0801
+0.55%
$ 8.89 million $ 13,386
Oct 29, 12 AM $ 0.0797
+2.24%
$ 8.84 million $ 13,336
Oct 28, 11 PM $ 0.0779
+0.71%
$ 8.64 million $ 12,759
Oct 28, 10 PM $ 0.0773
+0.24%
$ 8.58 million $ 13,994