ABEY Historical Data

ABEY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.0779
+0.71%
$ 8.64 million $ 12,759
Oct 28, 10 PM $ 0.0773
+0.24%
$ 8.58 million $ 13,994
Oct 28, 9 PM $ 0.0772
-1.59%
$ 8.56 million $ 14,295
Oct 28, 8 PM $ 0.0784
+3.00%
$ 8.7 million $ 13,996
Oct 28, 7 PM $ 0.0761
-2.01%
$ 8.44 million $ 13,864
Oct 28, 6 PM $ 0.0777
+1.74%
$ 8.62 million $ 13,854
Oct 28, 5 PM $ 0.0764
+3.04%
$ 8.47 million $ 14,062
Oct 28, 4 PM $ 0.0741
-0.80%
$ 8.22 million $ 13,766
Oct 28, 3 PM $ 0.0747
+1.63%
$ 8.29 million $ 13,498
Oct 28, 2 PM $ 0.0735
-5.53%
$ 8.15 million $ 13,236
Oct 28, 1 PM $ 0.076
+5.87%
$ 8.43 million $ 7,768
Oct 28, 12 PM $ 0.0718
-0.20%
$ 7.96 million $ 11,536
Oct 28, 11 AM $ 0.0719
+2.97%
$ 7.98 million $ 11,758
Oct 28, 10 AM $ 0.0699
+1.36%
$ 7.75 million $ 4,992
Oct 28, 9 AM $ 0.0689
+0.00%
$ 7.64 million $ 4,670
Oct 28, 8 AM $ 0.067
+0.00%
$ 7.43 million $ 4,645
Oct 28, 2 AM $ 0.0504
+0.00%
$ 5.6 million $ 2,307
Oct 28, 1 AM $ 0.0504
+0.00%
$ 5.6 million $ 2,307
Oct 27, 11 PM $ 0.0504
+0.01%
$ 5.6 million $ 1,517
Oct 27, 10 PM $ 0.0504
+0.00%
$ 5.59 million $ 1,440
Oct 27, 9 PM $ 0.0504
-2.01%
$ 5.59 million $ 1,549
Oct 27, 8 PM $ 0.0515
+0.00%
$ 5.71 million $ 1,455
Oct 27, 7 PM $ 0.0515
+0.00%
$ 5.71 million $ 1,455
Oct 27, 6 PM $ 0.0503
+0.00%
$ 5.58 million $ 1,521
Oct 27, 5 PM $ 0.0503
+0.00%
$ 5.58 million $ 1,521
Oct 27, 4 PM $ 0.0503
+0.00%
$ 5.58 million $ 1,593
Oct 27, 3 PM $ 0.053
+0.00%
$ 5.88 million $ 1,593
Oct 27, 2 PM $ 0.053
-0.94%
$ 5.88 million $ 1,593
Oct 27, 1 PM $ 0.0535
+0.00%
$ 5.94 million $ 1,480
Oct 27, 12 PM $ 0.0535
+0.00%
$ 5.94 million $ 1,638
Oct 27, 11 AM $ 0.0535
+2.00%
$ 5.94 million $ 1,638
Oct 27, 10 AM $ 0.0525
+5.84%
$ 5.82 million $ 1,746
Oct 27, 9 AM $ 0.0496
-3.19%
$ 5.5 million $ 1,529
Oct 27, 8 AM $ 0.0512
-4.61%
$ 5.68 million $ 1,515
Oct 27, 7 AM $ 0.0537
+4.48%
$ 5.95 million $ 1,417
Oct 27, 6 AM $ 0.0514
+0.00%
$ 5.7 million $ 1,303
Oct 27, 5 AM $ 0.0514
+0.00%
$ 5.7 million $ 1,573
Oct 27, 4 AM $ 0.0514
+2.87%
$ 5.7 million $ 1,955
Oct 27, 3 AM $ 0.0499
+0.00%
$ 5.54 million $ 1,936
Oct 27, 1 AM $ 0.0507
+0.00%
$ 5.62 million $ 2,465
Oct 27, 12 AM $ 0.0507
+0.00%
$ 5.62 million $ 2,429
Oct 26, 11 PM $ 0.0503
+0.00%
$ 5.58 million $ 2,494
Oct 26, 10 PM $ 0.0503
-3.54%
$ 5.58 million $ 2,625
Oct 26, 9 PM $ 0.0521
+0.65%
$ 5.78 million $ 2,736
Oct 26, 8 PM $ 0.0518
+0.00%
$ 5.74 million $ 2,836
Oct 26, 7 PM $ 0.0518
+0.00%
$ 5.74 million $ 3,030
Oct 26, 1 PM $ 0.0561
+0.00%
$ 6.22 million $ 4,020
Oct 26, 12 PM $ 0.0561
+0.00%
$ 6.22 million $ 4,020
Oct 26, 11 AM $ 0.0561
-0.28%
$ 6.22 million $ 4,187
Oct 26, 5 AM $ 0.0499
+0.00%
$ -- $ 4,285