ABEY Historical Data

ABEY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.0499
+0.00%
$ -- $ 4,285
Oct 26, 4 AM $ 0.0499
-2.19%
$ 5.53 million $ 4,285
Oct 26, 3 AM $ 0.051
+4.13%
$ 5.66 million $ 4,143
Oct 26, 2 AM $ 0.0487
+1.47%
$ 5.4 million $ 4,070
Oct 26, 1 AM $ 0.048
+0.00%
$ 5.32 million $ 3,755
Oct 25, 7 PM $ 0.0562
+0.00%
$ 6.23 million $ 8,104
Oct 25, 6 PM $ 0.0562
+0.00%
$ 6.23 million $ 8,172
Oct 25, 2 PM $ 0.0558
+0.00%
$ 6.19 million $ 4,716
Oct 25, 1 PM $ 0.0558
-0.18%
$ 6.19 million $ 4,845
Oct 25, 12 PM $ 0.0559
+0.00%
$ 6.2 million $ 4,729
Oct 25, 11 AM $ 0.0559
+3.71%
$ 6.2 million $ 5,102
Oct 25, 10 AM $ 0.0539
+7.66%
$ 5.98 million $ 7,680
Oct 25, 9 AM $ 0.0501
-1.44%
$ 5.55 million $ 7,166
Oct 25, 8 AM $ 0.0508
+0.00%
$ 5.63 million $ 5,347
Oct 25, 7 AM $ 0.0508
+0.00%
$ 5.63 million $ 5,347
Oct 25, 6 AM $ 0.0508
+0.00%
$ 5.63 million $ 5,347
Oct 25, 5 AM $ 0.0508
+1.49%
$ 5.63 million $ 5,347
Oct 25, 4 AM $ 0.0501
+0.94%
$ 5.55 million $ 7,146
Oct 25, 3 AM $ 0.0496
-1.02%
$ 5.5 million $ 7,290
Oct 25, 2 AM $ 0.0501
+0.00%
$ 5.56 million $ 5,261
Oct 25, 1 AM $ 0.0501
-0.20%
$ 5.56 million $ 5,299
Oct 25, 12 AM $ 0.0502
+0.20%
$ 5.57 million $ 5,329
Oct 24, 11 PM $ 0.0501
+1.61%
$ 5.56 million $ 5,115
Oct 24, 10 PM $ 0.0493
+0.01%
$ 5.47 million $ 8,117
Oct 24, 9 PM $ 0.0493
+0.19%
$ 5.47 million $ 8,134
Oct 24, 8 PM $ 0.0492
+0.33%
$ 5.46 million $ 8,444
Oct 24, 7 PM $ 0.049
-0.02%
$ 5.44 million $ 8,289
Oct 24, 6 PM $ 0.049
+0.37%
$ 5.44 million $ 8,468
Oct 24, 5 PM $ 0.0489
-0.52%
$ 5.42 million $ 8,444
Oct 24, 4 PM $ 0.0491
+0.47%
$ 5.45 million $ 6,783
Oct 24, 3 PM $ 0.0489
-2.40%
$ 5.42 million $ 6,935
Oct 24, 2 PM $ 0.0501
+2.52%
$ 5.56 million $ 3,918
Oct 24, 1 PM $ 0.0489
+0.51%
$ 5.42 million $ 7,054
Oct 24, 12 PM $ 0.0486
+1.23%
$ 5.4 million $ 6,831
Oct 24, 11 AM $ 0.048
+2.59%
$ 5.33 million $ 6,113
Oct 24, 10 AM $ 0.0468
+0.07%
$ 5.19 million $ 5,791
Oct 24, 9 AM $ 0.0468
+0.81%
$ 5.19 million $ 5,619
Oct 24, 8 AM $ 0.0464
-0.07%
$ 5.15 million $ 5,684
Oct 24, 7 AM $ 0.0465
-0.13%
$ 5.15 million $ 5,900
Oct 24, 6 AM $ 0.0465
-0.83%
$ 5.16 million $ 6,083
Oct 24, 5 AM $ 0.0469
-0.02%
$ 5.2 million $ 6,108
Oct 24, 4 AM $ 0.0469
-0.26%
$ 5.2 million $ 6,241
Oct 24, 3 AM $ 0.047
+0.15%
$ 5.22 million $ 5,923
Oct 24, 2 AM $ 0.047
-0.28%
$ 5.21 million $ 6,388
Oct 24, 1 AM $ 0.0471
+1.91%
$ 5.22 million $ 5,597
Oct 24, 12 AM $ 0.0462
-0.14%
$ 5.13 million $ 5,286
Oct 23, 11 PM $ 0.0463
-0.83%
$ 5.13 million $ 5,851
Oct 23, 10 PM $ 0.0467
-0.78%
$ 5.18 million $ 5,676
Oct 23, 9 PM $ 0.047
+0.27%
$ 5.22 million $ 5,841
Oct 23, 8 PM $ 0.0469
-0.09%
$ 5.2 million $ 5,873