ABEY Historical Data

ABEY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0467
-0.78%
$ 5.18 million $ 5,676
Oct 23, 9 PM $ 0.047
+0.27%
$ 5.22 million $ 5,841
Oct 23, 8 PM $ 0.0469
-0.09%
$ 5.2 million $ 5,873
Oct 23, 7 PM $ 0.047
+0.05%
$ 5.21 million $ 5,969
Oct 23, 6 PM $ 0.0469
-1.10%
$ 5.21 million $ 6,082
Oct 23, 5 PM $ 0.0474
+0.80%
$ 5.26 million $ 5,960
Oct 23, 4 PM $ 0.0471
+0.30%
$ 5.22 million $ 5,985
Oct 23, 3 PM $ 0.0469
-0.45%
$ 5.21 million $ 5,634
Oct 23, 2 PM $ 0.0471
+1.53%
$ 5.23 million $ 5,519
Oct 23, 1 PM $ 0.0464
+0.04%
$ 5.15 million $ 5,523
Oct 23, 12 PM $ 0.0464
+0.69%
$ 5.15 million $ 5,515
Oct 23, 9 AM $ 0.0507
+0.00%
$ 5.63 million $ 2,453
Oct 23, 8 AM $ 0.0507
+0.00%
$ 5.63 million $ 2,453
Oct 23, 7 AM $ 0.0507
+9.38%
$ 5.63 million $ 2,453
Oct 23, 6 AM $ 0.0464
-4.14%
$ 5.14 million $ 5,478
Oct 23, 5 AM $ 0.0484
-0.15%
$ 5.37 million $ 5,495
Oct 23, 4 AM $ 0.0485
+0.20%
$ 5.37 million $ 5,556
Oct 23, 3 AM $ 0.0484
-1.13%
$ 5.36 million $ 5,570
Oct 23, 2 AM $ 0.0489
-1.13%
$ 5.43 million $ 5,489
Oct 23, 1 AM $ 0.0495
-0.04%
$ 5.49 million $ 4,935
Oct 23, 12 AM $ 0.0495
+1.11%
$ 5.49 million $ 5,098
Oct 22, 11 PM $ 0.0489
-1.13%
$ 5.43 million $ 4,758
Oct 22, 10 PM $ 0.0495
-0.64%
$ 5.49 million $ 4,770
Oct 22, 9 PM $ 0.0498
+4.43%
$ 5.52 million $ 2,621
Oct 22, 8 PM $ 0.0477
-1.74%
$ 5.29 million $ 4,684
Oct 22, 7 PM $ 0.0485
+0.92%
$ 5.38 million $ 4,687
Oct 22, 6 PM $ 0.0481
+1.57%
$ 5.33 million $ 4,229
Oct 22, 5 PM $ 0.0473
+1.54%
$ 5.25 million $ 4,131
Oct 22, 4 PM $ 0.0466
+0.16%
$ 5.17 million $ 4,120
Oct 22, 3 PM $ 0.0466
-3.60%
$ 5.16 million $ 4,372
Oct 22, 2 PM $ 0.0483
+0.20%
$ 5.36 million $ 4,688
Oct 22, 1 PM $ 0.0482
+0.76%
$ 5.35 million $ 2,788
Oct 22, 12 PM $ 0.0478
-1.28%
$ 5.31 million $ 4,599
Oct 22, 11 AM $ 0.0485
-0.65%
$ 5.37 million $ 4,458
Oct 22, 10 AM $ 0.0488
-0.26%
$ 5.41 million $ 5,028
Oct 22, 9 AM $ 0.0489
-0.20%
$ 5.42 million $ 3,231
Oct 22, 8 AM $ 0.049
+0.20%
$ 5.44 million $ 3,037
Oct 22, 7 AM $ 0.0489
-1.06%
$ 5.42 million $ 2,977
Oct 22, 6 AM $ 0.0494
+0.87%
$ 5.48 million $ 4,328
Oct 22, 5 AM $ 0.049
+0.74%
$ 5.44 million $ 2,687
Oct 22, 4 AM $ 0.0486
+0.64%
$ 5.4 million $ 4,436
Oct 22, 3 AM $ 0.0483
+1.16%
$ 5.36 million $ 4,551
Oct 22, 2 AM $ 0.0478
+0.04%
$ 5.3 million $ 4,554
Oct 22, 1 AM $ 0.0478
+1.06%
$ 5.3 million $ 4,661
Oct 22, 12 AM $ 0.0473
+0.17%
$ 5.24 million $ 4,495
Oct 21, 11 PM $ 0.0472
-0.03%
$ 5.23 million $ 4,493
Oct 21, 10 PM $ 0.0472
-2.05%
$ 5.23 million $ 6,539
Oct 21, 9 PM $ 0.0482
+0.77%
$ 5.34 million $ 6,405
Oct 21, 8 PM $ 0.0478
-2.55%
$ 5.3 million $ 6,225
Oct 21, 7 PM $ 0.0491
-0.01%
$ 5.44 million $ 6,203