ABEY Historical Data

ABEY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0478
-2.55%
$ 5.3 million $ 6,225
Oct 21, 7 PM $ 0.0491
-0.01%
$ 5.44 million $ 6,203
Oct 21, 6 PM $ 0.0491
-0.55%
$ 5.44 million $ 6,275
Oct 21, 5 PM $ 0.0493
-1.42%
$ 5.47 million $ 6,366
Oct 21, 4 PM $ 0.05
+0.91%
$ 5.55 million $ 6,460
Oct 21, 3 PM $ 0.0496
-0.49%
$ 5.5 million $ 4,999
Oct 21, 2 PM $ 0.0498
-0.01%
$ 5.53 million $ 6,699
Oct 21, 1 PM $ 0.0498
+0.10%
$ 5.53 million $ 8,015
Oct 21, 12 PM $ 0.0498
-0.40%
$ 5.52 million $ 6,629
Oct 21, 11 AM $ 0.05
+1.99%
$ 5.55 million $ 6,667
Oct 21, 10 AM $ 0.049
+0.62%
$ 5.44 million $ 7,890
Oct 21, 9 AM $ 0.0487
+0.00%
$ 5.4 million $ 8,160
Oct 21, 8 AM $ 0.0487
-0.05%
$ 5.4 million $ 8,215
Oct 21, 7 AM $ 0.0487
-1.22%
$ 5.41 million $ 8,458
Oct 21, 6 AM $ 0.0494
-0.01%
$ 5.47 million $ 8,539
Oct 21, 5 AM $ 0.0494
+0.20%
$ 5.47 million $ 8,491
Oct 21, 4 AM $ 0.0493
-0.16%
$ 5.46 million $ 8,546
Oct 21, 3 AM $ 0.0493
+0.31%
$ 5.47 million $ 8,717
Oct 21, 2 AM $ 0.0492
-0.55%
$ 5.46 million $ 8,422
Oct 21, 1 AM $ 0.0494
+1.96%
$ 5.48 million $ 8,215
Oct 21, 12 AM $ 0.0485
-0.07%
$ 5.38 million $ 5,997
Oct 20, 11 PM $ 0.0485
-0.60%
$ 5.38 million $ 8,192
Oct 20, 10 PM $ 0.0488
-0.02%
$ 5.42 million $ 6,218
Oct 20, 9 PM $ 0.0488
+2.14%
$ 5.42 million $ 6,235
Oct 20, 8 PM $ 0.0478
+0.00%
$ 5.3 million $ 4,345
Oct 20, 7 PM $ 0.0478
+0.00%
$ 5.3 million $ 4,469
Oct 20, 6 PM $ 0.0478
+0.00%
$ 5.3 million $ 4,494
Oct 20, 5 PM $ 0.0478
-0.21%
$ 5.3 million $ 4,565
Oct 20, 4 PM $ 0.0478
-3.84%
$ 5.3 million $ 4,416
Oct 20, 3 PM $ 0.0497
-0.09%
$ 5.51 million $ 6,110
Oct 20, 2 PM $ 0.0498
+0.27%
$ 5.52 million $ 5,921
Oct 20, 1 PM $ 0.0496
-0.03%
$ 5.5 million $ 4,499
Oct 20, 12 PM $ 0.0496
+1.30%
$ 5.51 million $ 4,053
Oct 20, 11 AM $ 0.049
+2.73%
$ 5.44 million $ 2,535
Oct 20, 10 AM $ 0.0477
-0.75%
$ 5.29 million $ 2,464
Oct 20, 9 AM $ 0.0481
+0.03%
$ 5.33 million $ 3,830
Oct 20, 8 AM $ 0.048
-1.87%
$ 5.33 million $ 3,988
Oct 20, 7 AM $ 0.049
-0.35%
$ 5.43 million $ 3,924
Oct 20, 6 AM $ 0.0491
+0.04%
$ 5.45 million $ 4,013
Oct 20, 5 AM $ 0.0491
+3.64%
$ 5.45 million $ 4,181
Oct 20, 4 AM $ 0.0474
-3.58%
$ 5.26 million $ 4,107
Oct 20, 3 AM $ 0.0491
-0.12%
$ 5.45 million $ 3,970
Oct 20, 2 AM $ 0.0492
+0.13%
$ 5.46 million $ 4,239
Oct 20, 1 AM $ 0.0491
+3.99%
$ 5.45 million $ 4,357
Oct 20, 12 AM $ 0.0473
+0.11%
$ 5.24 million $ 4,381
Oct 19, 11 PM $ 0.0472
-1.04%
$ 5.24 million $ 4,479
Oct 19, 10 PM $ 0.0477
+0.00%
$ 5.29 million $ 3,186
Oct 19, 9 PM $ 0.0477
+0.63%
$ 5.28 million $ 3,303
Oct 19, 8 PM $ 0.0474
+0.00%
$ 5.26 million $ 3,280
Oct 19, 7 PM $ 0.0474
-0.21%
$ 5.26 million $ 3,279