ABEY Historical Data

ABEY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0377
-3.24%
$ 4.18 million $ 28,542
Dec 21, 4 PM $ 0.0381
-1.99%
$ 4.23 million $ 28,427
Dec 21, 3 PM $ 0.038
-6.06%
$ 4.21 million $ 29,092
Dec 21, 2 PM $ 0.0404
+4.24%
$ 4.48 million $ 29,529
Dec 21, 1 PM $ 0.0388
-4.39%
$ 4.3 million $ 29,582
Dec 21, 12 PM $ 0.0406
+4.25%
$ 4.5 million $ 30,024
Dec 21, 11 AM $ 0.0389
-3.72%
$ 4.31 million $ 30,302
Dec 21, 10 AM $ 0.0404
+0.00%
$ 4.48 million $ 173
Dec 21, 9 AM $ 0.0404
+0.00%
$ 4.48 million $ 173
Dec 21, 8 AM $ 0.0404
-0.18%
$ 4.48 million $ 261
Dec 21, 7 AM $ 0.0405
+0.18%
$ 4.49 million $ 31,161
Dec 21, 6 AM $ 0.0404
-3.88%
$ 4.48 million $ 551
Dec 21, 5 AM $ 0.0429
+6.16%
$ 4.76 million $ 30,640
Dec 21, 4 AM $ 0.0404
+0.00%
$ 4.48 million $ 711
Dec 21, 3 AM $ 0.0404
-4.48%
$ 4.48 million $ 861
Dec 21, 2 AM $ 0.0423
+0.15%
$ 4.69 million $ 31,142
Dec 21, 1 AM $ 0.0422
+4.52%
$ 4.68 million $ 31,055
Dec 21, 12 AM $ 0.0404
+0.00%
$ 4.48 million $ 1,274
Dec 20, 11 PM $ 0.0404
+0.00%
$ 4.48 million $ 1,453
Dec 20, 10 PM $ 0.0404
+0.05%
$ 4.48 million $ 1,590
Dec 20, 9 PM $ 0.0404
+0.00%
$ 4.48 million $ 1,694
Dec 20, 8 PM $ 0.0404
+0.00%
$ 4.48 million $ 1,802
Dec 20, 7 PM $ 0.0404
+0.00%
$ 4.48 million $ 1,802
Dec 20, 6 PM $ 0.0404
+0.00%
$ 4.48 million $ 1,802
Dec 20, 5 PM $ 0.0404
-4.06%
$ 4.48 million $ 1,802
Dec 20, 4 PM $ 0.0421
-0.74%
$ 4.67 million $ 32,270
Dec 20, 3 PM $ 0.0424
+4.96%
$ 4.7 million $ 31,785
Dec 20, 2 PM $ 0.0404
-5.14%
$ 4.48 million $ 1,797
Dec 20, 1 PM $ 0.0426
+5.42%
$ 4.72 million $ 29,936
Dec 20, 12 PM $ 0.0404
-2.16%
$ 4.48 million $ 1,797
Dec 20, 11 AM $ 0.0432
+5.10%
$ 4.79 million $ 30,332
Dec 20, 10 AM $ 0.0411
-0.10%
$ 4.56 million $ 32,253
Dec 20, 9 AM $ 0.0432
+8.98%
$ 4.79 million $ 30,522
Dec 20, 8 AM $ 0.0396
-1.77%
$ 4.39 million $ 31,945
Dec 20, 7 AM $ 0.0403
+4.56%
$ 4.47 million $ 32,105
Dec 20, 6 AM $ 0.0386
-3.08%
$ 4.28 million $ 31,992
Dec 20, 5 AM $ 0.0398
-1.50%
$ 4.41 million $ 32,240
Dec 20, 4 AM $ 0.0404
+1.17%
$ 4.48 million $ 1,910
Dec 20, 3 AM $ 0.0399
+3.88%
$ 4.43 million $ 32,457
Dec 20, 2 AM $ 0.0384
-4.80%
$ 4.26 million $ 32,354
Dec 20, 1 AM $ 0.0404
-1.03%
$ 4.48 million $ 32,550
Dec 20, 12 AM $ 0.0408
+2.26%
$ 4.53 million $ 1,989
Dec 19, 11 PM $ 0.0399
-2.78%
$ 4.43 million $ 1,978
Dec 19, 10 PM $ 0.041
+1.04%
$ 4.55 million $ 31,707
Dec 19, 9 PM $ 0.0406
-5.22%
$ 4.51 million $ 31,568
Dec 19, 8 PM $ 0.0427
+6.79%
$ 4.74 million $ 28,966
Dec 19, 7 PM $ 0.04
+0.00%
$ 4.44 million $ 2,295
Dec 19, 6 PM $ 0.04
-4.55%
$ 4.44 million $ 2,500
Dec 19, 5 PM $ 0.0421
+5.21%
$ 4.67 million $ 28,673
Dec 19, 4 PM $ 0.04
-1.34%
$ 4.44 million $ 2,846