ABEY Historical Data

ABEY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.118
-2.86%
$ 13.1 million $ 595,155
Mar 8, 2025 $ 0.122
-0.79%
$ 13.49 million $ 543,653
Mar 7, 2025 $ 0.123
+1.35%
$ 13.59 million $ 603,166
Mar 6, 2025 $ 0.121
+0.54%
$ 13.41 million $ 582,147
Mar 5, 2025 $ 0.12
-1.24%
$ 13.34 million $ 573,534
Mar 4, 2025 $ 0.122
-0.78%
$ 13.51 million $ 1 million
Mar 3, 2025 $ 0.124
+0.79%
$ 13.78 million $ 989,437
Mar 2, 2025 $ 0.123
-0.36%
$ 13.67 million $ 523,973
Mar 1, 2025 $ 0.124
+0.86%
$ 13.72 million $ 621,109
Feb 28, 2025 $ 0.124
-2.01%
$ 13.7 million $ 519,575
Feb 27, 2025 $ 0.126
+1.15%
$ 13.98 million $ 765,952
Feb 26, 2025 $ 0.125
-4.31%
$ 13.83 million $ 493,889
Feb 25, 2025 $ 0.13
-2.80%
$ 14.37 million $ 579,468
Feb 24, 2025 $ 0.133
-0.24%
$ 14.75 million $ 925,208
Feb 23, 2025 $ 0.133
+1.61%
$ 14.79 million $ 666,139
Feb 22, 2025 $ 0.131
-1.39%
$ 14.55 million $ 627,232
Feb 21, 2025 $ 0.133
-1.91%
$ 14.76 million $ 722,955
Feb 20, 2025 $ 0.135
+0.25%
$ 14.99 million $ 917,004
Feb 19, 2025 $ 0.134
-1.50%
$ 14.91 million $ 632,468
Feb 18, 2025 $ 0.136
+0.80%
$ 15.11 million $ 619,579
Feb 17, 2025 $ 0.135
+1.23%
$ 14.98 million $ 583,199
Feb 16, 2025 $ 0.134
-0.87%
$ 14.83 million $ 633,746
Feb 15, 2025 $ 0.135
-0.78%
$ 14.99 million $ 492,658
Feb 14, 2025 $ 0.136
+0.40%
$ 15.13 million $ 601,211
Feb 13, 2025 $ 0.136
-2.90%
$ 15.07 million $ 616,254
Feb 12, 2025 $ 0.14
+0.77%
$ 15.52 million $ 628,113
Feb 11, 2025 $ 0.139
+2.16%
$ 15.4 million $ 520,059
Feb 10, 2025 $ 0.136
+0.31%
$ 15.08 million $ 605,313
Feb 9, 2025 $ 0.135
-2.53%
$ 15.03 million $ 619,832
Feb 8, 2025 $ 0.139
+1.43%
$ 15.42 million $ 502,230
Feb 7, 2025 $ 0.139
+0.39%
$ 15.38 million $ 563,220
Feb 6, 2025 $ 0.138
+2.07%
$ 15.32 million $ 612,775
Feb 5, 2025 $ 0.136
+0.09%
$ 15.05 million $ 613,930
Feb 4, 2025 $ 0.136
+4.24%
$ 15.03 million $ 534,082
Feb 3, 2025 $ 0.13
-4.02%
$ 14.42 million $ 551,168
Feb 2, 2025 $ 0.135
+1.68%
$ 15.03 million $ 507,534
Feb 1, 2025 $ 0.133
-3.02%
$ 14.78 million $ 591,385
Jan 31, 2025 $ 0.137
-0.96%
$ 15.24 million $ 541,964
Jan 30, 2025 $ 0.139
-1.70%
$ 15.39 million $ 450,846
Jan 29, 2025 $ 0.141
-0.45%
$ 15.65 million $ 599,483
Jan 28, 2025 $ 0.142
+0.00%
$ 15.72 million $ 512,305
Jan 27, 2025 $ 0.142
-2.35%
$ 15.76 million $ 504,809
Jan 26, 2025 $ 0.146
+3.21%
$ 16.14 million $ 608,125
Jan 25, 2025 $ 0.141
+1.23%
$ 15.64 million $ 521,873
Jan 24, 2025 $ 0.139
+3.84%
$ 15.47 million $ 627,775
Jan 23, 2025 $ 0.134
-0.01%
$ 14.9 million $ 555,412
Jan 22, 2025 $ 0.134
-0.58%
$ 14.9 million $ 627,966
Jan 21, 2025 $ 0.134
+0.28%
$ 14.89 million $ 612,585
Jan 20, 2025 $ 0.134
+0.49%
$ 14.85 million $ 602,588
Jan 19, 2025 $ 0.133
-1.64%
$ 14.79 million $ 625,414