ABEY Historical Data

ABEY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.0153
-0.17%
$ 1.7 million $ 24,946
Jul 27, 11 PM $ 0.0154
+0.09%
$ 1.7 million $ 25,070
Jul 27, 10 PM $ 0.0154
+0.01%
$ 1.7 million $ 24,924
Jul 27, 9 PM $ 0.0154
-0.05%
$ 1.7 million $ 24,917
Jul 27, 8 PM $ 0.0154
-3.84%
$ 1.7 million $ 24,885
Jul 27, 7 PM $ 0.016
-8.59%
$ 1.77 million $ 24,238
Jul 27, 6 PM $ 0.0175
+0.19%
$ 1.94 million $ 30,160
Jul 27, 5 PM $ 0.0174
+16.11%
$ 1.94 million $ 29,490
Jul 27, 4 PM $ 0.015
-0.13%
$ 1.67 million $ 24,117
Jul 27, 3 PM $ 0.0151
-0.06%
$ 1.67 million $ 24,175
Jul 27, 2 PM $ 0.0151
+0.01%
$ 1.67 million $ 23,982
Jul 27, 1 PM $ 0.0151
+0.13%
$ 1.67 million $ 24,246
Jul 27, 12 PM $ 0.015
-0.15%
$ 1.67 million $ 24,513
Jul 27, 11 AM $ 0.0151
+0.31%
$ 1.67 million $ 24,443
Jul 27, 10 AM $ 0.015
-0.17%
$ 1.67 million $ 24,596
Jul 27, 9 AM $ 0.015
-0.16%
$ 1.67 million $ 24,688
Jul 27, 8 AM $ 0.0151
-0.04%
$ 1.67 million $ 24,928
Jul 27, 7 AM $ 0.0151
-0.03%
$ 1.67 million $ 25,324
Jul 27, 6 AM $ 0.0151
+0.07%
$ 1.67 million $ 25,441
Jul 27, 5 AM $ 0.0151
+0.10%
$ 1.67 million $ 25,095
Jul 27, 4 AM $ 0.0151
-0.04%
$ 1.67 million $ 24,588
Jul 27, 3 AM $ 0.0151
-0.15%
$ 1.67 million $ 24,859
Jul 27, 2 AM $ 0.0151
-0.17%
$ 1.67 million $ 25,400
Jul 27, 1 AM $ 0.0151
+0.12%
$ 1.68 million $ 25,562
Jul 27, 12 AM $ 0.0151
+0.09%
$ 1.67 million $ 25,200
Jul 26, 11 PM $ 0.0151
-0.22%
$ 1.67 million $ 25,469
Jul 26, 10 PM $ 0.0151
-0.09%
$ 1.68 million $ 25,358
Jul 26, 9 PM $ 0.0151
+0.18%
$ 1.68 million $ 25,763
Jul 26, 8 PM $ 0.0151
+0.34%
$ 1.67 million $ 26,048
Jul 26, 7 PM $ 0.015
-0.79%
$ 1.67 million $ 26,154
Jul 26, 6 PM $ 0.0152
-0.01%
$ 1.68 million $ 19,965
Jul 26, 5 PM $ 0.0152
+0.00%
$ 1.68 million $ 20,769
Jul 26, 4 PM $ 0.0152
+0.14%
$ 1.68 million $ 21,632
Jul 26, 3 PM $ 0.0151
-0.03%
$ 1.68 million $ 21,608
Jul 26, 2 PM $ 0.0151
+0.15%
$ 1.68 million $ 21,610
Jul 26, 1 PM $ 0.0151
-0.32%
$ 1.68 million $ 21,652
Jul 26, 12 PM $ 0.0152
+0.18%
$ 1.68 million $ 21,132
Jul 26, 11 AM $ 0.0151
-0.03%
$ 1.68 million $ 21,027
Jul 26, 10 AM $ 0.0151
-0.02%
$ 1.68 million $ 21,294
Jul 26, 9 AM $ 0.0151
-0.03%
$ 1.68 million $ 21,389
Jul 26, 8 AM $ 0.0151
+0.17%
$ 1.68 million $ 21,236
Jul 26, 7 AM $ 0.0151
-0.07%
$ 1.68 million $ 21,061
Jul 26, 6 AM $ 0.0151
-0.10%
$ 1.68 million $ 21,329
Jul 26, 5 AM $ 0.0151
+0.02%
$ 1.68 million $ 21,382
Jul 26, 4 AM $ 0.0151
+0.04%
$ 1.68 million $ 21,335
Jul 26, 3 AM $ 0.0151
-0.15%
$ 1.68 million $ 21,155
Jul 26, 2 AM $ 0.0152
+0.16%
$ 1.68 million $ 21,309
Jul 26, 1 AM $ 0.0152
-0.07%
$ 1.68 million $ 20,789
Jul 26, 12 AM $ 0.0152
-0.28%
$ 1.68 million $ 20,717
Jul 25, 11 PM $ 0.0152
+0.01%
$ 1.69 million $ 20,539