ABEY Historical Data

ABEY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.017
-0.05%
$ 1.89 million $ 17,927
May 30, 4 PM $ 0.017
+0.01%
$ 1.89 million $ 17,915
May 30, 3 PM $ 0.017
-0.16%
$ 1.89 million $ 18,280
May 30, 2 PM $ 0.0171
-0.29%
$ 1.89 million $ 18,508
May 30, 1 PM $ 0.0171
-0.18%
$ 1.9 million $ 18,255
May 30, 12 PM $ 0.0171
+0.08%
$ 1.9 million $ 18,291
May 30, 11 AM $ 0.0171
+0.01%
$ 1.9 million $ 18,969
May 30, 10 AM $ 0.0171
-0.13%
$ 1.9 million $ 18,927
May 30, 9 AM $ 0.0171
-0.10%
$ 1.9 million $ 18,932
May 30, 8 AM $ 0.0172
+0.08%
$ 1.9 million $ 19,129
May 30, 7 AM $ 0.0171
-0.13%
$ 1.9 million $ 18,551
May 30, 6 AM $ 0.0172
-0.07%
$ 1.9 million $ 18,381
May 30, 5 AM $ 0.0172
-0.13%
$ 1.91 million $ 18,456
May 30, 4 AM $ 0.0172
-1.25%
$ 1.91 million $ 18,043
May 30, 3 AM $ 0.0174
+1.21%
$ 1.93 million $ 18,337
May 30, 2 AM $ 0.0172
-0.11%
$ 1.91 million $ 17,519
May 30, 1 AM $ 0.0172
+0.12%
$ 1.91 million $ 17,646
May 30, 12 AM $ 0.0172
-0.01%
$ 1.91 million $ 17,231
May 29, 11 PM $ 0.0172
+0.09%
$ 1.91 million $ 16,970
May 29, 10 PM $ 0.0172
+0.08%
$ 1.91 million $ 16,883
May 29, 9 PM $ 0.0172
+0.37%
$ 1.91 million $ 16,592
May 29, 8 PM $ 0.0171
-0.07%
$ 1.9 million $ 16,524
May 29, 7 PM $ 0.0171
-0.02%
$ 1.9 million $ 16,433
May 29, 6 PM $ 0.0171
-0.01%
$ 1.9 million $ 16,040
May 29, 5 PM $ 0.0171
+0.11%
$ 1.9 million $ 15,980
May 29, 4 PM $ 0.0171
+0.07%
$ 1.9 million $ 15,919
May 29, 3 PM $ 0.0171
-0.29%
$ 1.9 million $ 15,900
May 29, 2 PM $ 0.0172
+0.07%
$ 1.9 million $ 15,984
May 29, 1 PM $ 0.0172
-0.11%
$ 1.9 million $ 15,886
May 29, 12 PM $ 0.0172
+0.05%
$ 1.9 million $ 15,525
May 29, 11 AM $ 0.0172
+0.06%
$ 1.9 million $ 15,099
May 29, 10 AM $ 0.0171
+0.08%
$ 1.9 million $ 15,143
May 29, 9 AM $ 0.0171
-0.10%
$ 1.9 million $ 14,621
May 29, 8 AM $ 0.0172
+0.05%
$ 1.9 million $ 14,801
May 29, 7 AM $ 0.0171
+0.04%
$ 1.9 million $ 15,273
May 29, 6 AM $ 0.0171
+0.03%
$ 1.9 million $ 14,914
May 29, 5 AM $ 0.0171
-0.02%
$ 1.9 million $ 15,056
May 29, 4 AM $ 0.0171
+0.12%
$ 1.9 million $ 15,149
May 29, 3 AM $ 0.0171
-0.01%
$ 1.9 million $ 14,863
May 29, 2 AM $ 0.0171
+0.62%
$ 1.9 million $ 15,440
May 29, 1 AM $ 0.017
-0.44%
$ 1.89 million $ 15,545
May 29, 12 AM $ 0.0171
+0.58%
$ 1.89 million $ 15,567
May 28, 11 PM $ 0.017
-0.78%
$ 1.88 million $ 15,669
May 28, 10 PM $ 0.0171
+0.32%
$ 1.9 million $ 15,878
May 28, 9 PM $ 0.0171
+0.09%
$ 1.89 million $ 15,968
May 28, 8 PM $ 0.017
+0.19%
$ 1.89 million $ 16,442
May 28, 7 PM $ 0.017
+0.09%
$ 1.89 million $ 16,111
May 28, 6 PM $ 0.017
-0.03%
$ 1.89 million $ 16,411
May 28, 5 PM $ 0.017
+0.02%
$ 1.89 million $ 17,038
May 28, 4 PM $ 0.017
-0.04%
$ 1.89 million $ 16,835