ABEY Historical Data

ABEY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.012
+0.40%
$ 1.33 million $ 17,538
Mar 27, 8 PM $ 0.0119
+0.23%
$ 1.32 million $ 17,999
Mar 27, 7 PM $ 0.0119
-0.02%
$ 1.32 million $ 17,352
Mar 27, 6 PM $ 0.0119
+0.20%
$ 1.32 million $ 17,484
Mar 27, 5 PM $ 0.0119
-0.12%
$ 1.32 million $ 17,860
Mar 27, 4 PM $ 0.0119
+0.26%
$ 1.32 million $ 18,326
Mar 27, 3 PM $ 0.0119
-0.16%
$ 1.31 million $ 18,172
Mar 27, 2 PM $ 0.0119
+0.25%
$ 1.32 million $ 18,205
Mar 27, 1 PM $ 0.0118
+0.44%
$ 1.31 million $ 18,310
Mar 27, 12 PM $ 0.0118
+0.05%
$ 1.31 million $ 18,217
Mar 27, 11 AM $ 0.0118
+0.07%
$ 1.31 million $ 18,476
Mar 27, 10 AM $ 0.0118
-0.25%
$ 1.31 million $ 18,053
Mar 27, 9 AM $ 0.0118
+0.19%
$ 1.31 million $ 17,709
Mar 27, 8 AM $ 0.0118
-0.11%
$ 1.31 million $ 17,561
Mar 27, 7 AM $ 0.0118
+0.02%
$ 1.31 million $ 17,610
Mar 27, 6 AM $ 0.0118
+0.13%
$ 1.31 million $ 17,780
Mar 27, 5 AM $ 0.0118
-0.34%
$ 1.31 million $ 18,220
Mar 27, 4 AM $ 0.0118
+0.18%
$ 1.31 million $ 18,128
Mar 27, 3 AM $ 0.0118
+0.02%
$ 1.31 million $ 18,344
Mar 27, 2 AM $ 0.0118
-0.07%
$ 1.31 million $ 18,214
Mar 27, 1 AM $ 0.0118
-0.06%
$ 1.31 million $ 17,892
Mar 27, 12 AM $ 0.0118
+0.08%
$ 1.31 million $ 17,687
Mar 26, 11 PM $ 0.0118
-0.21%
$ 1.31 million $ 17,631
Mar 26, 10 PM $ 0.0118
-0.51%
$ 1.31 million $ 17,899
Mar 26, 9 PM $ 0.0119
-0.02%
$ 1.32 million $ 18,132
Mar 26, 8 PM $ 0.0119
+0.59%
$ 1.32 million $ 17,695
Mar 26, 7 PM $ 0.0118
-0.01%
$ 1.31 million $ 18,145
Mar 26, 6 PM $ 0.0118
+0.08%
$ 1.31 million $ 18,360
Mar 26, 5 PM $ 0.0118
-0.11%
$ 1.31 million $ 18,228
Mar 26, 4 PM $ 0.0118
+0.17%
$ 1.31 million $ 17,978
Mar 26, 3 PM $ 0.0118
+0.01%
$ 1.31 million $ 17,871
Mar 26, 2 PM $ 0.0118
-0.03%
$ 1.31 million $ 18,045
Mar 26, 1 PM $ 0.0118
-0.09%
$ 1.31 million $ 18,095
Mar 26, 12 PM $ 0.0118
+0.12%
$ 1.31 million $ 18,433
Mar 26, 11 AM $ 0.0118
-0.05%
$ 1.31 million $ 18,814
Mar 26, 10 AM $ 0.0118
-0.16%
$ 1.31 million $ 18,838
Mar 26, 9 AM $ 0.0118
+0.58%
$ 1.31 million $ 19,753
Mar 26, 8 AM $ 0.0118
-0.97%
$ 1.3 million $ 20,202
Mar 26, 7 AM $ 0.0119
-0.18%
$ 1.32 million $ 20,269
Mar 26, 6 AM $ 0.0119
+0.89%
$ 1.32 million $ 20,262
Mar 26, 5 AM $ 0.0118
+0.04%
$ 1.31 million $ 19,904
Mar 26, 4 AM $ 0.0118
-0.14%
$ 1.31 million $ 19,675
Mar 26, 3 AM $ 0.0118
+0.15%
$ 1.31 million $ 19,716
Mar 26, 2 AM $ 0.0118
-0.08%
$ 1.31 million $ 20,218
Mar 26, 1 AM $ 0.0118
+0.17%
$ 1.31 million $ 20,292
Mar 26, 12 AM $ 0.0118
+0.33%
$ 1.3 million $ 20,287
Mar 25, 11 PM $ 0.0117
-0.21%
$ 1.3 million $ 20,200
Mar 25, 10 PM $ 0.0118
-0.01%
$ 1.3 million $ 20,031
Mar 25, 9 PM $ 0.0118
-0.13%
$ 1.3 million $ 19,940
Mar 25, 8 PM $ 0.0118
+0.06%
$ 1.31 million $ 20,059