ABEY Historical Data

ABEY Page 9
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0148
+0.00%
$ 1.64 million $ 22,792
7:02 AM $ 0.0149
+0.00%
$ 1.64 million $ 22,770
7:01 AM $ 0.0149
+0.00%
$ 1.64 million $ 22,770
7:00 AM $ 0.0149
+0.00%
$ 1.64 million $ 22,880
6:59 AM $ 0.0149
-0.01%
$ 1.65 million $ 22,880
6:58 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,880
6:57 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,880
6:56 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,880
6:55 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,934
6:54 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,934
6:53 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,890
6:52 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,890
6:51 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,890
6:50 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,063
6:49 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,063
6:48 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,063
6:47 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,043
6:46 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,043
6:45 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,113
6:44 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,113
6:43 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,038
6:42 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,038
6:41 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,038
6:40 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,038
6:39 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,038
6:38 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,014
6:37 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,014
6:36 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,014
6:35 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,052
6:34 AM $ 0.0149
-0.01%
$ 1.65 million $ 23,052
6:33 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,035
6:32 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,035
6:31 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,035
6:30 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,973
6:29 AM $ 0.0149
+0.00%
$ 1.65 million $ 22,973
6:28 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,028
6:27 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,094
6:26 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,094
6:25 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,094
6:24 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,094
6:23 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,094
6:22 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,161
6:21 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,161
6:20 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,137
6:19 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,137
6:18 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,137
6:17 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,137
6:16 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,137
6:15 AM $ 0.0148
+0.00%
$ 1.65 million $ 23,130
6:14 AM $ 0.0148
+0.00%
$ 1.64 million $ 23,130