ABEY Historical Data

ABEY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.0474
-0.21%
$ 5.26 million $ 3,279
Oct 19, 6 PM $ 0.0488
-0.33%
$ 5.41 million $ 4,944
Oct 19, 5 PM $ 0.0489
-0.02%
$ 5.43 million $ 4,836
Oct 19, 4 PM $ 0.0489
+2.56%
$ 5.43 million $ 4,832
Oct 19, 3 PM $ 0.0477
+0.00%
$ 5.29 million $ 3,214
Oct 19, 2 PM $ 0.0475
+1.71%
$ 5.27 million $ 3,119
Oct 19, 1 PM $ 0.0467
-0.41%
$ 5.18 million $ 3,170
Oct 19, 12 PM $ 0.0469
+0.14%
$ 5.2 million $ 4,904
Oct 19, 11 AM $ 0.0468
-0.02%
$ 5.19 million $ 5,056
Oct 19, 10 AM $ 0.0468
-2.70%
$ 5.19 million $ 5,154
Oct 19, 9 AM $ 0.0481
+3.74%
$ 5.34 million $ 4,998
Oct 19, 8 AM $ 0.0464
-0.22%
$ 5.15 million $ 3,175
Oct 19, 7 AM $ 0.0465
+0.22%
$ 5.16 million $ 3,171
Oct 19, 6 AM $ 0.0464
+0.22%
$ 5.15 million $ 3,120
Oct 19, 5 AM $ 0.0463
+0.00%
$ 5.14 million $ 3,179
Oct 19, 4 AM $ 0.0463
-0.22%
$ 5.14 million $ 3,222
Oct 19, 3 AM $ 0.0464
+0.22%
$ 5.15 million $ 3,213
Oct 19, 2 AM $ 0.0463
+0.00%
$ 5.14 million $ 3,201
Oct 19, 1 AM $ 0.0463
-0.22%
$ 5.14 million $ 3,208
Oct 19, 12 AM $ 0.0464
+0.00%
$ 5.15 million $ 3,191
Oct 18, 11 PM $ 0.0464
+0.22%
$ 5.15 million $ 3,140
Oct 18, 10 PM $ 0.0463
-0.43%
$ 5.14 million $ 3,032
Oct 18, 9 PM $ 0.0467
+0.21%
$ 5.18 million $ 3,153
Oct 18, 8 PM $ 0.0466
-0.21%
$ 5.17 million $ 3,203
Oct 18, 7 PM $ 0.0467
+0.21%
$ 5.18 million $ 3,109
Oct 18, 6 PM $ 0.0466
-0.21%
$ 5.17 million $ 3,038
Oct 18, 5 PM $ 0.0467
-0.20%
$ 5.18 million $ 3,094
Oct 18, 4 PM $ 0.0468
+0.16%
$ 5.19 million $ 4,275
Oct 18, 3 PM $ 0.0467
+0.32%
$ 5.18 million $ 4,269
Oct 18, 2 PM $ 0.0466
-0.30%
$ 5.17 million $ 4,357
Oct 18, 1 PM $ 0.0467
-0.15%
$ 5.18 million $ 4,301
Oct 18, 12 PM $ 0.0468
+1.12%
$ 5.19 million $ 4,417
Oct 18, 11 AM $ 0.0463
-0.15%
$ 5.13 million $ 4,314
Oct 18, 10 AM $ 0.0463
+0.17%
$ 5.14 million $ 4,234
Oct 18, 9 AM $ 0.0463
+0.00%
$ 5.13 million $ 4,242
Oct 18, 8 AM $ 0.0463
+0.09%
$ 5.13 million $ 4,297
Oct 18, 7 AM $ 0.0462
-0.95%
$ 5.13 million $ 4,266
Oct 18, 6 AM $ 0.0467
+0.29%
$ 5.18 million $ 4,256
Oct 18, 5 AM $ 0.0465
-0.06%
$ 5.16 million $ 4,164
Oct 18, 4 AM $ 0.0465
+2.61%
$ 5.16 million $ 4,249
Oct 18, 3 AM $ 0.0454
+0.18%
$ 5.03 million $ 4,136
Oct 18, 2 AM $ 0.0453
-0.84%
$ 5.02 million $ 4,435
Oct 18, 1 AM $ 0.0457
+1.07%
$ 5.06 million $ 4,848
Oct 18, 12 AM $ 0.0452
+0.02%
$ 5.01 million $ 5,336
Oct 17, 11 PM $ 0.0452
+0.27%
$ 5.01 million $ 5,303
Oct 17, 10 PM $ 0.0451
-0.62%
$ 5 million $ 5,697
Oct 17, 9 PM $ 0.0453
-0.04%
$ 5.03 million $ 5,539
Oct 17, 8 PM $ 0.0454
-1.43%
$ 5.03 million $ 5,670
Oct 17, 7 PM $ 0.046
+0.11%
$ 5.1 million $ 5,567
Oct 17, 6 PM $ 0.046
+0.97%
$ 5.1 million $ 5,716