ABEY Historical Data

ABEY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.046
+0.97%
$ 5.1 million $ 5,716
Oct 17, 5 PM $ 0.0455
-0.07%
$ 5.05 million $ 5,496
Oct 17, 4 PM $ 0.0456
+0.11%
$ 5.05 million $ 5,650
Oct 17, 3 PM $ 0.0455
+1.00%
$ 5.05 million $ 5,577
Oct 17, 2 PM $ 0.0451
-3.16%
$ 5 million $ 5,376
Oct 17, 1 PM $ 0.0465
-0.39%
$ 5.16 million $ 5,339
Oct 17, 12 PM $ 0.0467
+0.03%
$ 5.18 million $ 5,857
Oct 17, 11 AM $ 0.0467
+1.32%
$ 5.18 million $ 6,631
Oct 17, 10 AM $ 0.0461
-1.48%
$ 5.11 million $ 6,647
Oct 17, 9 AM $ 0.0468
+0.07%
$ 5.19 million $ 6,639
Oct 17, 8 AM $ 0.0467
+3.01%
$ 5.18 million $ 6,619
Oct 17, 7 AM $ 0.0454
-4.42%
$ 5.03 million $ 6,824
Oct 17, 6 AM $ 0.0475
-1.61%
$ 5.27 million $ 6,915
Oct 17, 5 AM $ 0.0483
+0.82%
$ 5.35 million $ 7,079
Oct 17, 4 AM $ 0.0479
+1.18%
$ 5.31 million $ 7,241
Oct 17, 3 AM $ 0.0473
+0.56%
$ 5.25 million $ 7,305
Oct 17, 2 AM $ 0.047
+0.06%
$ 5.22 million $ 7,230
Oct 17, 1 AM $ 0.047
-4.42%
$ 5.21 million $ 7,599
Oct 17, 12 AM $ 0.0492
+0.07%
$ 5.46 million $ 6,974
Oct 16, 11 PM $ 0.0492
+3.22%
$ 5.45 million $ 7,160
Oct 16, 10 PM $ 0.0476
+1.54%
$ 5.28 million $ 7,098
Oct 16, 9 PM $ 0.0469
-0.63%
$ 5.2 million $ 3,416
Oct 16, 8 PM $ 0.0472
-0.04%
$ 5.24 million $ 6,777
Oct 16, 7 PM $ 0.0472
-1.89%
$ 5.24 million $ 6,814
Oct 16, 6 PM $ 0.0481
+3.05%
$ 5.34 million $ 6,908
Oct 16, 5 PM $ 0.0467
-3.55%
$ 5.18 million $ 3,274
Oct 16, 4 PM $ 0.0484
+0.88%
$ 5.37 million $ 6,783
Oct 16, 3 PM $ 0.048
+0.01%
$ 5.32 million $ 6,884
Oct 16, 2 PM $ 0.048
+5.69%
$ 5.32 million $ 6,973
Oct 16, 1 PM $ 0.0454
-0.62%
$ 5.04 million $ 7,121
Oct 16, 12 PM $ 0.0457
-2.16%
$ 5.07 million $ 6,424
Oct 16, 11 AM $ 0.0467
+0.21%
$ 5.18 million $ 3,603
Oct 16, 10 AM $ 0.0466
-3.56%
$ 5.17 million $ 3,618
Oct 16, 9 AM $ 0.0483
+3.47%
$ 5.36 million $ 6,048
Oct 16, 8 AM $ 0.0467
+0.00%
$ 5.18 million $ 3,687
Oct 16, 7 AM $ 0.0467
+0.21%
$ 5.18 million $ 3,718
Oct 16, 6 AM $ 0.0466
-3.55%
$ 5.17 million $ 3,682
Oct 16, 5 AM $ 0.0483
+5.49%
$ 5.36 million $ 5,989
Oct 16, 4 AM $ 0.0458
+0.22%
$ 5.08 million $ 3,404
Oct 16, 3 AM $ 0.0457
-0.12%
$ 5.07 million $ 3,443
Oct 16, 2 AM $ 0.0458
-0.97%
$ 5.07 million $ 6,595
Oct 16, 1 AM $ 0.0462
-1.49%
$ 5.2 million $ 3,619
Oct 16, 12 AM $ 0.0469
+0.00%
$ 5.2 million $ 4,029
Oct 15, 11 PM $ 0.0469
-4.40%
$ 5.2 million $ 4,199
Oct 15, 10 PM $ 0.0491
+0.00%
$ 5.44 million $ 7,408
Oct 15, 9 PM $ 0.0491
+0.03%
$ 5.44 million $ 7,514
Oct 15, 8 PM $ 0.049
+4.77%
$ 5.44 million $ 7,474
Oct 15, 7 PM $ 0.0468
-0.24%
$ 5.19 million $ 7,380
Oct 15, 6 PM $ 0.0469
+0.09%
$ 5.2 million $ 4,057
Oct 15, 5 PM $ 0.0469
+0.00%
$ 5.2 million $ 7,369