ABEY Historical Data

ABEY Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0322
-0.33%
$ 3.57 million $ 15,052
Feb 9, 8 PM $ 0.0325
+0.03%
$ 3.61 million $ 44,120
Feb 9, 7 PM $ 0.0325
-3.99%
$ 3.61 million $ 43,904
Feb 9, 6 PM $ 0.0339
+3.55%
$ 3.76 million $ 14,967
Feb 9, 5 PM $ 0.0327
+0.02%
$ 3.63 million $ 44,245
Feb 9, 4 PM $ 0.0329
+1.20%
$ 3.67 million $ 13,939
Feb 9, 3 PM $ 0.0325
-5.41%
$ 3.61 million $ 42,789
Feb 9, 2 PM $ 0.0343
+1.63%
$ 3.8 million $ 12,979
Feb 9, 1 PM $ 0.0315
-3.91%
$ 3.49 million $ 40,897
Feb 9, 12 PM $ 0.0327
-3.62%
$ 3.63 million $ 12,162
Feb 9, 11 AM $ 0.0336
+3.25%
$ 3.73 million $ 12,505
Feb 9, 10 AM $ 0.0328
+3.77%
$ 3.64 million $ 11,853
Feb 9, 9 AM $ 0.0316
-0.90%
$ 3.51 million $ 39,864
Feb 9, 8 AM $ 0.032
+0.28%
$ 3.55 million $ 40,056
Feb 9, 7 AM $ 0.0319
-1.77%
$ 3.54 million $ 39,690
Feb 9, 6 AM $ 0.0323
+0.82%
$ 3.59 million $ 38,595
Feb 9, 5 AM $ 0.0321
+1.49%
$ 3.56 million $ 11,778
Feb 9, 4 AM $ 0.0317
+1.26%
$ 3.52 million $ 37,709
Feb 9, 3 AM $ 0.0313
-1.81%
$ 3.47 million $ 37,579
Feb 9, 2 AM $ 0.0319
+0.73%
$ 3.54 million $ 11,150
Feb 9, 1 AM $ 0.0316
-1.60%
$ 3.5 million $ 37,458
Feb 9, 12 AM $ 0.0321
+0.13%
$ 3.56 million $ 37,292
Feb 8, 11 PM $ 0.032
+0.05%
$ 3.55 million $ 37,229
Feb 8, 10 PM $ 0.032
+0.85%
$ 3.55 million $ 37,298
Feb 8, 9 PM $ 0.0318
+0.87%
$ 3.52 million $ 37,179
Feb 8, 8 PM $ 0.0315
-0.18%
$ 3.49 million $ 36,869
Feb 8, 7 PM $ 0.0315
-0.60%
$ 3.5 million $ 36,358
Feb 8, 6 PM $ 0.0317
+2.07%
$ 3.52 million $ 35,988
Feb 8, 5 PM $ 0.0311
-2.29%
$ 3.45 million $ 36,068
Feb 8, 4 PM $ 0.0318
+3.33%
$ 3.53 million $ 11,278
Feb 8, 3 PM $ 0.0308
-2.81%
$ 3.42 million $ 36,186
Feb 8, 2 PM $ 0.0317
-1.57%
$ 3.51 million $ 36,237
Feb 8, 1 PM $ 0.0322
+1.09%
$ 3.57 million $ 36,373
Feb 8, 12 PM $ 0.0317
-0.55%
$ 3.52 million $ 36,815
Feb 8, 11 AM $ 0.0319
-0.03%
$ 3.54 million $ 36,224
Feb 8, 10 AM $ 0.0319
+0.58%
$ 3.54 million $ 12,788
Feb 8, 9 AM $ 0.0317
-0.16%
$ 3.52 million $ 36,597
Feb 8, 8 AM $ 0.0318
+2.50%
$ 3.53 million $ 36,215
Feb 8, 7 AM $ 0.031
-2.79%
$ 3.44 million $ 36,283
Feb 8, 6 AM $ 0.0319
+0.00%
$ 3.54 million $ 12,635
Feb 8, 5 AM $ 0.0319
-0.44%
$ 3.54 million $ 12,763
Feb 8, 4 AM $ 0.0321
-0.08%
$ 3.56 million $ 37,538
Feb 8, 3 AM $ 0.0321
-0.02%
$ 3.56 million $ 37,979
Feb 8, 2 AM $ 0.0321
+0.54%
$ 3.56 million $ 38,098
Feb 8, 1 AM $ 0.0319
-1.31%
$ 3.54 million $ 13,098
Feb 8, 12 AM $ 0.0323
+2.16%
$ 3.59 million $ 38,326
Feb 7, 11 PM $ 0.0316
-0.74%
$ 3.51 million $ 38,454
Feb 7, 10 PM $ 0.0319
+0.36%
$ 3.54 million $ 39,081
Feb 7, 9 PM $ 0.0318
+0.36%
$ 3.52 million $ 13,221
Feb 7, 8 PM $ 0.0317
-0.01%
$ 3.51 million $ 39,581