ABEY Historical Data

ABEY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0469
+0.09%
$ 5.2 million $ 4,057
Oct 15, 5 PM $ 0.0469
+0.00%
$ 5.2 million $ 7,369
Oct 15, 4 PM $ 0.0469
-0.32%
$ 5.2 million $ 7,512
Oct 15, 3 PM $ 0.047
-0.62%
$ 5.21 million $ 7,573
Oct 15, 2 PM $ 0.0473
+0.00%
$ 5.25 million $ 7,798
Oct 15, 1 PM $ 0.0473
-1.18%
$ 5.25 million $ 7,649
Oct 15, 12 PM $ 0.0479
+3.18%
$ 5.31 million $ 7,651
Oct 15, 11 AM $ 0.0464
+0.00%
$ 5.15 million $ 3,806
Oct 15, 10 AM $ 0.0464
+0.11%
$ 5.15 million $ 7,233
Oct 15, 9 AM $ 0.0464
+0.48%
$ 5.14 million $ 7,287
Oct 15, 8 AM $ 0.0461
+0.12%
$ 5.12 million $ 7,577
Oct 15, 7 AM $ 0.0461
-0.87%
$ 5.11 million $ 7,516
Oct 15, 6 AM $ 0.0465
-0.09%
$ 5.16 million $ 7,642
Oct 15, 5 AM $ 0.0465
+0.11%
$ 5.16 million $ 8,264
Oct 15, 4 AM $ 0.0465
+1.62%
$ 5.16 million $ 8,531
Oct 15, 3 AM $ 0.0457
+0.00%
$ 5.07 million $ 8,320
Oct 15, 2 AM $ 0.0457
+0.00%
$ 5.07 million $ 7,420
Oct 15, 1 AM $ 0.0457
-0.71%
$ 5.07 million $ 7,343
Oct 15, 12 AM $ 0.046
-3.06%
$ 5.11 million $ 6,674
Oct 14, 11 PM $ 0.0475
-0.01%
$ 5.27 million $ 5,035
Oct 14, 10 PM $ 0.0475
-2.16%
$ 5.27 million $ 5,335
Oct 14, 9 PM $ 0.0486
+0.18%
$ 5.39 million $ 5,365
Oct 14, 8 PM $ 0.0485
+0.08%
$ 5.38 million $ 5,612
Oct 14, 7 PM $ 0.0484
+2.12%
$ 5.37 million $ 5,522
Oct 14, 6 PM $ 0.0474
+0.85%
$ 5.26 million $ 5,393
Oct 14, 5 PM $ 0.047
-0.15%
$ 5.22 million $ 5,466
Oct 14, 4 PM $ 0.0471
-1.93%
$ 5.22 million $ 5,279
Oct 14, 3 PM $ 0.048
+1.57%
$ 5.33 million $ 5,347
Oct 14, 2 PM $ 0.0473
-0.25%
$ 5.24 million $ 5,256
Oct 14, 1 PM $ 0.0474
+0.05%
$ 5.26 million $ 5,923
Oct 14, 12 PM $ 0.0474
+0.05%
$ 5.25 million $ 6,643
Oct 14, 11 AM $ 0.0473
+0.01%
$ 5.25 million $ 6,612
Oct 14, 10 AM $ 0.0473
-0.02%
$ 5.25 million $ 6,964
Oct 14, 9 AM $ 0.0474
+0.33%
$ 5.25 million $ 7,205
Oct 14, 8 AM $ 0.0472
-4.22%
$ 5.24 million $ 4,217
Oct 14, 7 AM $ 0.0493
+4.85%
$ 5.22 million $ 7,772
Oct 14, 6 AM $ 0.0494
-1.39%
$ 5.48 million $ 7,796
Oct 14, 5 AM $ 0.0501
-1.46%
$ 5.55 million $ 7,343
Oct 14, 4 AM $ 0.0508
-0.01%
$ 5.63 million $ 7,430
Oct 14, 3 AM $ 0.0508
-0.04%
$ 5.64 million $ 7,632
Oct 14, 2 AM $ 0.0508
-0.06%
$ 5.64 million $ 7,599
Oct 14, 1 AM $ 0.0509
+0.03%
$ 5.64 million $ 7,878
Oct 14, 12 AM $ 0.0508
+3.56%
$ 5.64 million $ 7,971
Oct 13, 11 PM $ 0.0491
-4.23%
$ 5.44 million $ 8,291
Oct 13, 10 PM $ 0.0513
-0.49%
$ 5.69 million $ 8,541
Oct 13, 9 PM $ 0.0515
+4.27%
$ 5.71 million $ 8,698
Oct 13, 8 PM $ 0.0494
-0.40%
$ 5.48 million $ 4,594
Oct 13, 7 PM $ 0.0496
-0.73%
$ 5.5 million $ 4,583
Oct 13, 6 PM $ 0.05
-0.33%
$ 5.54 million $ 8,494
Oct 13, 5 PM $ 0.0501
+0.01%
$ 5.56 million $ 8,611