ABEY Historical Data

ABEY Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0317
-0.01%
$ 3.51 million $ 39,581
Feb 7, 7 PM $ 0.0317
-4.67%
$ 3.51 million $ 13,933
Feb 7, 6 PM $ 0.0333
+3.91%
$ 3.69 million $ 39,992
Feb 7, 5 PM $ 0.0321
+1.26%
$ 3.56 million $ 39,562
Feb 7, 4 PM $ 0.0317
-0.87%
$ 3.51 million $ 39,874
Feb 7, 3 PM $ 0.0319
-1.32%
$ 3.54 million $ 39,863
Feb 7, 2 PM $ 0.0323
+2.26%
$ 3.58 million $ 39,570
Feb 7, 1 PM $ 0.0315
+1.00%
$ 3.49 million $ 39,609
Feb 7, 12 PM $ 0.0312
-1.50%
$ 3.46 million $ 39,634
Feb 7, 11 AM $ 0.0317
-0.67%
$ 3.51 million $ 40,148
Feb 7, 10 AM $ 0.0319
+1.26%
$ 3.54 million $ 40,095
Feb 7, 9 AM $ 0.0315
-3.40%
$ 3.49 million $ 40,130
Feb 7, 8 AM $ 0.0326
+2.51%
$ 3.62 million $ 40,849
Feb 7, 7 AM $ 0.0318
-3.75%
$ 3.53 million $ 14,450
Feb 7, 6 AM $ 0.033
+3.96%
$ 3.67 million $ 41,780
Feb 7, 5 AM $ 0.0318
-0.67%
$ 3.52 million $ 42,149
Feb 7, 4 AM $ 0.032
-0.31%
$ 3.55 million $ 42,197
Feb 7, 3 AM $ 0.0321
+1.61%
$ 3.56 million $ 43,443
Feb 7, 2 AM $ 0.0316
-0.21%
$ 3.5 million $ 43,315
Feb 7, 1 AM $ 0.0316
-1.09%
$ 3.51 million $ 43,431
Feb 7, 12 AM $ 0.0318
-2.13%
$ 3.53 million $ 43,701
Feb 6, 11 PM $ 0.0325
+1.98%
$ 3.61 million $ 44,433
Feb 6, 10 PM $ 0.0319
+0.30%
$ 3.54 million $ 44,759
Feb 6, 9 PM $ 0.0317
+0.98%
$ 3.52 million $ 44,967
Feb 6, 8 PM $ 0.0314
-1.55%
$ 3.48 million $ 44,159
Feb 6, 7 PM $ 0.0319
+0.30%
$ 3.54 million $ 44,700
Feb 6, 6 PM $ 0.0318
-0.60%
$ 3.53 million $ 45,077
Feb 6, 5 PM $ 0.032
-2.81%
$ 3.55 million $ 45,247
Feb 6, 4 PM $ 0.0329
+3.55%
$ 3.65 million $ 45,331
Feb 6, 3 PM $ 0.0318
-0.25%
$ 3.53 million $ 46,178
Feb 6, 2 PM $ 0.0318
+0.49%
$ 3.52 million $ 46,935
Feb 6, 1 PM $ 0.0316
-0.96%
$ 3.51 million $ 47,694
Feb 6, 12 PM $ 0.0319
+0.58%
$ 3.54 million $ 53,966
Feb 6, 11 AM $ 0.0317
-0.55%
$ 3.53 million $ 29,108
Feb 6, 10 AM $ 0.0319
+0.46%
$ 3.54 million $ 54,681
Feb 6, 9 AM $ 0.0318
-2.00%
$ 3.53 million $ 54,721
Feb 6, 8 AM $ 0.0324
+5.77%
$ 3.6 million $ 54,561
Feb 6, 7 AM $ 0.0307
-0.47%
$ 3.4 million $ 54,261
Feb 6, 6 AM $ 0.0308
-5.04%
$ 3.42 million $ 54,274
Feb 6, 5 AM $ 0.0324
+2.60%
$ 3.6 million $ 54,048
Feb 6, 4 AM $ 0.0316
-0.80%
$ 3.51 million $ 28,830
Feb 6, 3 AM $ 0.0319
+5.06%
$ 3.54 million $ 53,068
Feb 6, 2 AM $ 0.0303
-1.77%
$ 3.37 million $ 52,875
Feb 6, 1 AM $ 0.0309
-3.36%
$ 3.43 million $ 52,891
Feb 6, 12 AM $ 0.032
+1.67%
$ 3.55 million $ 53,336
Feb 5, 11 PM $ 0.0315
+1.50%
$ 3.49 million $ 53,123
Feb 5, 10 PM $ 0.031
-2.51%
$ 3.44 million $ 53,510
Feb 5, 9 PM $ 0.0318
-1.29%
$ 3.53 million $ 54,850
Feb 5, 8 PM $ 0.0322
+2.73%
$ 3.57 million $ 58,355
Feb 5, 7 PM $ 0.0314
-3.36%
$ 3.48 million $ 60,526