ABEY Historical Data

ABEY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.0501
+0.01%
$ 5.56 million $ 8,611
Oct 13, 4 PM $ 0.0501
+1.81%
$ 5.56 million $ 8,833
Oct 13, 3 PM $ 0.0492
+0.08%
$ 5.46 million $ 8,813
Oct 13, 2 PM $ 0.0492
-1.51%
$ 5.46 million $ 8,727
Oct 13, 1 PM $ 0.05
+0.06%
$ 5.54 million $ 8,036
Oct 13, 12 PM $ 0.0499
-0.76%
$ 5.54 million $ 7,382
Oct 13, 11 AM $ 0.0503
-0.23%
$ 5.58 million $ 7,317
Oct 13, 10 AM $ 0.0504
-1.82%
$ 5.59 million $ 7,188
Oct 13, 9 AM $ 0.0514
+0.37%
$ 5.7 million $ 8,796
Oct 13, 8 AM $ 0.0512
-1.10%
$ 5.68 million $ 10,274
Oct 13, 7 AM $ 0.0517
-3.20%
$ 5.74 million $ 9,670
Oct 13, 6 AM $ 0.0535
-0.44%
$ 5.93 million $ 9,724
Oct 13, 5 AM $ 0.0537
+0.03%
$ 5.96 million $ 9,679
Oct 13, 4 AM $ 0.0537
+0.21%
$ 5.95 million $ 9,389
Oct 13, 3 AM $ 0.0536
-0.23%
$ 5.94 million $ 9,198
Oct 13, 2 AM $ 0.0537
-2.16%
$ 5.96 million $ 9,491
Oct 13, 1 AM $ 0.0549
+0.01%
$ 6.09 million $ 9,447
Oct 13, 12 AM $ 0.0549
+6.52%
$ 6.09 million $ 9,464
Oct 12, 11 PM $ 0.0515
-5.58%
$ 5.72 million $ 9,061
Oct 12, 10 PM $ 0.0546
+3.76%
$ 6.05 million $ 8,831
Oct 12, 9 PM $ 0.0526
-4.65%
$ 5.83 million $ 4,979
Oct 12, 8 PM $ 0.0552
+4.88%
$ 6.12 million $ 8,497
Oct 12, 7 PM $ 0.0526
+0.00%
$ 5.83 million $ 4,789
Oct 12, 6 PM $ 0.0526
-0.09%
$ 5.83 million $ 4,799
Oct 12, 5 PM $ 0.0526
-10.38%
$ 5.84 million $ 8,418
Oct 12, 4 PM $ 0.0548
+5.53%
$ 6.08 million $ 8,229
Oct 12, 3 PM $ 0.0519
-4.95%
$ 5.76 million $ 4,362
Oct 12, 2 PM $ 0.0546
+5.00%
$ 6.06 million $ 7,942
Oct 12, 1 PM $ 0.052
+0.00%
$ 5.77 million $ 4,267
Oct 12, 12 PM $ 0.052
+0.19%
$ 5.77 million $ 4,283
Oct 12, 11 AM $ 0.0519
+0.20%
$ 5.76 million $ 4,285
Oct 12, 10 AM $ 0.0518
-0.46%
$ 5.76 million $ 7,963
Oct 12, 9 AM $ 0.052
-1.45%
$ 5.77 million $ 5,973
Oct 12, 8 AM $ 0.0528
-2.93%
$ 5.86 million $ 2,773
Oct 12, 7 AM $ 0.0544
-0.10%
$ 6.03 million $ 4,207
Oct 12, 6 AM $ 0.0545
-0.64%
$ 6.04 million $ 3,821
Oct 12, 5 AM $ 0.0548
-1.56%
$ 6.08 million $ 4,131
Oct 12, 4 AM $ 0.0557
+0.50%
$ 6.18 million $ 4,147
Oct 12, 3 AM $ 0.0554
+0.12%
$ 6.15 million $ 4,290
Oct 12, 2 AM $ 0.0553
+0.07%
$ 6.14 million $ 4,084
Oct 12, 1 AM $ 0.0553
+0.17%
$ 6.13 million $ 4,195
Oct 12, 12 AM $ 0.0552
-0.40%
$ 6.12 million $ 4,256
Oct 11, 11 PM $ 0.0554
-0.05%
$ 6.15 million $ 4,271
Oct 11, 10 PM $ 0.0555
+0.10%
$ 6.15 million $ 4,328
Oct 11, 9 PM $ 0.0554
+0.23%
$ 6.15 million $ 4,320
Oct 11, 8 PM $ 0.0553
+0.00%
$ 6.13 million $ 4,334
Oct 11, 7 PM $ 0.0553
+0.08%
$ 6.13 million $ 4,394
Oct 11, 6 PM $ 0.0552
+0.26%
$ 6.13 million $ 4,361
Oct 11, 5 PM $ 0.0551
-0.19%
$ 6.11 million $ 4,372
Oct 11, 4 PM $ 0.0552
-0.05%
$ 6.12 million $ 4,543