ABEY Historical Data

ABEY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0551
-0.19%
$ 6.11 million $ 4,372
Oct 11, 4 PM $ 0.0552
-0.05%
$ 6.12 million $ 4,543
Oct 11, 3 PM $ 0.0552
-0.17%
$ 6.13 million $ 4,685
Oct 11, 2 PM $ 0.0553
+0.51%
$ 6.14 million $ 4,855
Oct 11, 1 PM $ 0.055
-0.13%
$ 6.11 million $ 4,906
Oct 11, 12 PM $ 0.0551
+0.18%
$ 6.11 million $ 5,066
Oct 11, 11 AM $ 0.055
-0.16%
$ 6.1 million $ 4,985
Oct 11, 10 AM $ 0.0551
-0.22%
$ 6.11 million $ 4,902
Oct 11, 9 AM $ 0.0552
+0.20%
$ 6.13 million $ 4,906
Oct 11, 8 AM $ 0.0551
+0.02%
$ 6.11 million $ 4,691
Oct 11, 7 AM $ 0.0551
+0.04%
$ 6.11 million $ 4,603
Oct 11, 6 AM $ 0.0551
+0.29%
$ 6.11 million $ 4,395
Oct 11, 5 AM $ 0.0549
-0.11%
$ 6.09 million $ 4,244
Oct 11, 4 AM $ 0.055
-0.06%
$ 6.1 million $ 4,301
Oct 11, 3 AM $ 0.055
+0.02%
$ 6.1 million $ 4,066
Oct 11, 2 AM $ 0.055
+0.57%
$ 6.1 million $ 3,878
Oct 11, 1 AM $ 0.0547
-0.42%
$ 6.07 million $ 3,719
Oct 11, 12 AM $ 0.0549
-0.12%
$ 6.09 million $ 3,480
Oct 10, 11 PM $ 0.055
+1.76%
$ 6.1 million $ 3,511
Oct 10, 10 PM $ 0.054
-0.26%
$ 6 million $ 3,133
Oct 10, 9 PM $ 0.0542
-1.11%
$ 6.07 million $ 3,106
Oct 10, 8 PM $ 0.0548
-1.78%
$ 6.08 million $ 2,924
Oct 10, 7 PM $ 0.0558
-0.34%
$ 6.19 million $ 2,761
Oct 10, 6 PM $ 0.056
-0.08%
$ 6.21 million $ 2,901
Oct 10, 5 PM $ 0.056
-4.80%
$ 6.22 million $ 2,806
Oct 10, 4 PM $ 0.0589
-0.42%
$ 6.53 million $ 2,568
Oct 10, 3 PM $ 0.0591
+6.69%
$ 6.56 million $ 2,495
Oct 10, 1 PM $ 0.0611
+0.00%
$ 6.78 million $ 1,540
Oct 10, 12 PM $ 0.0611
+0.00%
$ 6.78 million $ 1,540
Oct 10, 11 AM $ 0.0611
+0.00%
$ 6.78 million $ 1,540
Oct 10, 10 AM $ 0.0611
+5.19%
$ 6.78 million $ 1,808
Oct 10, 9 AM $ 0.0581
+0.02%
$ 6.45 million $ 3,328
Oct 10, 8 AM $ 0.0581
-0.35%
$ 6.44 million $ 3,731
Oct 10, 7 AM $ 0.0583
+0.09%
$ 6.47 million $ 3,827
Oct 10, 6 AM $ 0.0583
+4.77%
$ 6.46 million $ 4,056
Oct 10, 5 AM $ 0.0556
+0.18%
$ 6.17 million $ 2,007
Oct 10, 4 AM $ 0.0555
+0.00%
$ 6.16 million $ 2,094
Oct 10, 3 AM $ 0.0555
+0.00%
$ 6.16 million $ 2,163
Oct 10, 2 AM $ 0.0555
+0.00%
$ 6.16 million $ 2,163
Oct 10, 1 AM $ 0.0555
+0.00%
$ 6.16 million $ 2,163
Oct 10, 12 AM $ 0.0555
+0.00%
$ 6.16 million $ 2,398
Oct 9, 11 PM $ 0.0555
+0.00%
$ 6.16 million $ 2,531
Oct 9, 10 PM $ 0.0555
-0.18%
$ 6.16 million $ 2,684
Oct 9, 9 PM $ 0.0556
+0.00%
$ 6.17 million $ 2,821
Oct 9, 8 PM $ 0.0556
+0.00%
$ 6.17 million $ 2,855
Oct 9, 7 PM $ 0.0556
+0.18%
$ 6.17 million $ 2,959
Oct 9, 6 PM $ 0.0555
+0.00%
$ 6.16 million $ 2,892
Oct 9, 5 PM $ 0.0555
+0.00%
$ 6.16 million $ 3,010
Oct 9, 4 PM $ 0.0555
+0.00%
$ 6.16 million $ 3,091
Oct 9, 3 PM $ 0.0555
-4.14%
$ 6.16 million $ 3,151