ABEY Historical Data

ABEY Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0318
-0.18%
$ 3.53 million $ 43,591
Feb 3, 5 PM $ 0.0319
-0.37%
$ 3.54 million $ 43,783
Feb 3, 4 PM $ 0.032
+4.59%
$ 3.55 million $ 43,481
Feb 3, 3 PM $ 0.0306
-4.01%
$ 3.39 million $ 43,385
Feb 3, 2 PM $ 0.0318
-0.03%
$ 3.53 million $ 43,246
Feb 3, 1 PM $ 0.0318
+0.03%
$ 3.52 million $ 17,525
Feb 3, 12 PM $ 0.0318
+0.24%
$ 3.52 million $ 17,543
Feb 3, 11 AM $ 0.0317
-0.53%
$ 3.53 million $ 43,187
Feb 3, 10 AM $ 0.0287
-9.89%
$ 3.18 million $ 25,419
Feb 3, 9 AM $ 0.0318
-0.13%
$ 3.53 million $ 17,402
Feb 3, 8 AM $ 0.0318
+0.00%
$ 3.53 million $ 17,131
Feb 3, 7 AM $ 0.0318
+2.99%
$ 3.53 million $ 17,366
Feb 3, 6 AM $ 0.0309
-0.58%
$ 3.43 million $ 42,599
Feb 3, 5 AM $ 0.0311
-1.32%
$ 3.45 million $ 42,779
Feb 3, 4 AM $ 0.0315
-0.85%
$ 3.5 million $ 17,152
Feb 3, 3 AM $ 0.0318
-1.70%
$ 3.53 million $ 17,047
Feb 3, 2 AM $ 0.0323
+1.23%
$ 3.59 million $ 42,906
Feb 3, 1 AM $ 0.0319
+0.23%
$ 3.54 million $ 43,407
Feb 3, 12 AM $ 0.0346
+8.79%
$ 3.84 million $ 26,671
Feb 2, 11 PM $ 0.0318
-0.15%
$ 3.53 million $ 43,102
Feb 2, 10 PM $ 0.0319
-0.67%
$ 3.53 million $ 42,707
Feb 2, 9 PM $ 0.0321
+0.85%
$ 3.56 million $ 42,849
Feb 2, 8 PM $ 0.0318
+0.11%
$ 3.53 million $ 43,060
Feb 2, 7 PM $ 0.0317
-0.86%
$ 3.52 million $ 42,512
Feb 2, 6 PM $ 0.032
-0.03%
$ 3.55 million $ 16,865
Feb 2, 5 PM $ 0.032
+0.16%
$ 3.55 million $ 42,404
Feb 2, 4 PM $ 0.032
+0.08%
$ 3.54 million $ 16,992
Feb 2, 3 PM $ 0.0319
+0.32%
$ 3.54 million $ 41,404
Feb 2, 2 PM $ 0.0318
-0.54%
$ 3.53 million $ 41,328
Feb 2, 1 PM $ 0.032
+0.25%
$ 3.55 million $ 16,297
Feb 2, 12 PM $ 0.032
+0.00%
$ 3.55 million $ 16,328
Feb 2, 11 AM $ 0.032
-0.13%
$ 3.55 million $ 16,401
Feb 2, 10 AM $ 0.032
-0.62%
$ 3.55 million $ 41,645
Feb 2, 9 AM $ 0.0322
-0.07%
$ 3.57 million $ 41,841
Feb 2, 8 AM $ 0.0321
+0.31%
$ 3.56 million $ 16,350
Feb 2, 7 AM $ 0.035
+7.19%
$ 3.89 million $ 26,735
Feb 2, 6 AM $ 0.0327
+2.57%
$ 3.62 million $ 42,442
Feb 2, 5 AM $ 0.0319
-0.28%
$ 3.53 million $ 42,347
Feb 2, 4 AM $ 0.0319
+0.23%
$ 3.54 million $ 42,396
Feb 2, 3 AM $ 0.0319
-1.20%
$ 3.53 million $ 44,329
Feb 2, 2 AM $ 0.0322
+0.80%
$ 3.57 million $ 44,937
Feb 2, 1 AM $ 0.032
-0.49%
$ 3.54 million $ 19,640
Feb 2, 12 AM $ 0.0321
-0.21%
$ 3.56 million $ 46,184
Feb 1, 11 PM $ 0.0321
-0.12%
$ 3.57 million $ 46,260
Feb 1, 10 PM $ 0.0322
+4.06%
$ 3.57 million $ 47,150
Feb 1, 9 PM $ 0.031
-3.42%
$ 3.44 million $ 48,273
Feb 1, 8 PM $ 0.0321
-0.02%
$ 3.56 million $ 48,094
Feb 1, 7 PM $ 0.032
-0.99%
$ 3.55 million $ 48,204
Feb 1, 6 PM $ 0.0324
+3.24%
$ 3.59 million $ 48,762
Feb 1, 5 PM $ 0.0313
-3.19%
$ 3.48 million $ 49,242