ABEY Historical Data

ABEY Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0313
-3.19%
$ 3.48 million $ 49,242
Feb 1, 4 PM $ 0.0324
+0.57%
$ 3.59 million $ 49,949
Feb 1, 3 PM $ 0.0322
+0.76%
$ 3.57 million $ 22,214
Feb 1, 2 PM $ 0.0319
+0.24%
$ 3.54 million $ 50,870
Feb 1, 1 PM $ 0.0319
-0.36%
$ 3.53 million $ 51,733
Feb 1, 12 PM $ 0.032
-0.17%
$ 3.55 million $ 54,398
Feb 1, 11 AM $ 0.032
-0.08%
$ 3.55 million $ 24,392
Feb 1, 10 AM $ 0.0321
-0.27%
$ 3.56 million $ 60,124
Feb 1, 9 AM $ 0.0321
-0.06%
$ 3.57 million $ 63,637
Feb 1, 8 AM $ 0.0319
+0.57%
$ 3.54 million $ 30,164
Feb 1, 7 AM $ 0.0317
-2.64%
$ 3.52 million $ 70,674
Feb 1, 6 AM $ 0.0326
+1.11%
$ 3.62 million $ 74,884
Feb 1, 5 AM $ 0.0322
+3.11%
$ 3.57 million $ 38,367
Feb 1, 4 AM $ 0.0312
-2.96%
$ 3.46 million $ 83,604
Feb 1, 3 AM $ 0.0323
-2.25%
$ 3.58 million $ 83,972
Feb 1, 2 AM $ 0.033
+3.23%
$ 3.66 million $ 38,700
Feb 1, 1 AM $ 0.0319
+2.86%
$ 3.54 million $ 89,944
Feb 1, 12 AM $ 0.031
-3.94%
$ 3.44 million $ 91,803
Download