ABEY Historical Data

ABEY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0555
+0.00%
$ 6.16 million $ 3,091
Oct 9, 3 PM $ 0.0555
-4.14%
$ 6.16 million $ 3,151
Oct 9, 2 PM $ 0.0579
+0.11%
$ 6.42 million $ 5,216
Oct 9, 1 PM $ 0.0578
+5.10%
$ 6.41 million $ 5,634
Oct 9, 12 PM $ 0.055
-0.72%
$ 6.1 million $ 3,350
Oct 9, 11 AM $ 0.0554
-1.25%
$ 6.14 million $ 3,314
Oct 9, 10 AM $ 0.0561
-0.36%
$ 6.22 million $ 3,014
Oct 9, 9 AM $ 0.0563
+0.36%
$ 6.24 million $ 2,876
Oct 9, 8 AM $ 0.0561
-0.18%
$ 6.22 million $ 2,956
Oct 9, 7 AM $ 0.0562
-0.71%
$ 6.23 million $ 2,959
Oct 9, 6 AM $ 0.0566
+0.00%
$ 6.28 million $ 2,973
Oct 9, 5 AM $ 0.0566
+0.21%
$ 6.28 million $ 3,128
Oct 9, 4 AM $ 0.0565
-0.21%
$ 6.26 million $ 5,008
Oct 9, 3 AM $ 0.0566
+0.00%
$ 6.28 million $ 3,170
Oct 9, 2 AM $ 0.0566
+0.00%
$ 6.28 million $ 3,287
Oct 9, 1 AM $ 0.0566
+0.00%
$ 6.28 million $ 3,298
Oct 9, 12 AM $ 0.0568
+0.00%
$ 6.3 million $ 3,142
Oct 8, 11 PM $ 0.0568
-1.65%
$ 6.3 million $ 3,255
Oct 8, 10 PM $ 0.0578
-0.11%
$ 6.41 million $ 5,130
Oct 8, 9 PM $ 0.0578
+1.25%
$ 6.41 million $ 5,124
Oct 8, 8 PM $ 0.0571
+0.00%
$ 6.33 million $ 3,271
Oct 8, 7 PM $ 0.0571
-0.47%
$ 6.33 million $ 3,363
Oct 8, 6 PM $ 0.0574
-2.37%
$ 6.36 million $ 5,356
Oct 8, 5 PM $ 0.0588
-0.16%
$ 6.52 million $ 5,161
Oct 8, 4 PM $ 0.0589
+1.83%
$ 6.53 million $ 5,261
Oct 8, 3 PM $ 0.0578
-0.03%
$ 6.41 million $ 4,871
Oct 8, 2 PM $ 0.0579
-1.96%
$ 6.42 million $ 4,841
Oct 8, 1 PM $ 0.059
+1.97%
$ 6.55 million $ 4,688
Oct 8, 12 PM $ 0.0579
+0.17%
$ 6.42 million $ 2,981
Oct 8, 11 AM $ 0.0578
+0.17%
$ 6.41 million $ 2,962
Oct 8, 10 AM $ 0.0577
-0.17%
$ 6.4 million $ 2,955
Oct 8, 9 AM $ 0.0578
+2.66%
$ 6.41 million $ 2,755
Oct 8, 8 AM $ 0.0563
-0.36%
$ 6.24 million $ 3,711
Oct 8, 7 AM $ 0.0565
-3.74%
$ 6.27 million $ 5,113
Oct 8, 6 AM $ 0.0587
+0.03%
$ 6.51 million $ 5,185
Oct 8, 5 AM $ 0.0587
-0.44%
$ 6.51 million $ 5,019
Oct 8, 4 AM $ 0.0589
+0.09%
$ 6.54 million $ 5,222
Oct 8, 3 AM $ 0.0589
+0.01%
$ 6.53 million $ 5,167
Oct 8, 2 AM $ 0.0589
-1.98%
$ 6.53 million $ 5,077
Oct 8, 1 AM $ 0.0601
+0.07%
$ 6.66 million $ 5,094
Oct 8, 12 AM $ 0.06
-0.07%
$ 6.66 million $ 4,881
Oct 7, 11 PM $ 0.0601
+0.00%
$ 6.66 million $ 4,815
Oct 7, 10 PM $ 0.0601
-0.16%
$ 6.66 million $ 4,819
Oct 7, 9 PM $ 0.0602
+2.92%
$ 6.68 million $ 4,678
Oct 7, 8 PM $ 0.0585
+0.02%
$ 6.49 million $ 4,560
Oct 7, 7 PM $ 0.0585
+0.09%
$ 6.48 million $ 4,500
Oct 7, 6 PM $ 0.0584
-3.19%
$ 6.48 million $ 4,549
Oct 7, 5 PM $ 0.0603
+3.08%
$ 6.69 million $ 4,965
Oct 7, 4 PM $ 0.0585
-0.02%
$ 6.49 million $ 6,944
Oct 7, 3 PM $ 0.0585
-2.49%
$ 6.49 million $ 7,042