ABEY Historical Data

ABEY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.0603
+3.08%
$ 6.69 million $ 4,965
Oct 7, 4 PM $ 0.0585
-0.02%
$ 6.49 million $ 6,944
Oct 7, 3 PM $ 0.0585
-2.49%
$ 6.49 million $ 7,042
Oct 7, 2 PM $ 0.06
+3.01%
$ 6.66 million $ 7,143
Oct 7, 1 PM $ 0.0582
+2.31%
$ 6.46 million $ 6,939
Oct 7, 12 PM $ 0.0569
+0.18%
$ 6.31 million $ 4,733
Oct 7, 11 AM $ 0.0568
+0.00%
$ 6.3 million $ 4,625
Oct 7, 10 AM $ 0.0568
+0.24%
$ 6.3 million $ 4,759
Oct 7, 9 AM $ 0.0567
-2.79%
$ 6.28 million $ 7,224
Oct 7, 8 AM $ 0.0584
-0.20%
$ 6.48 million $ 6,138
Oct 7, 7 AM $ 0.0585
-3.02%
$ 6.49 million $ 6,435
Oct 7, 6 AM $ 0.0604
-0.03%
$ 6.7 million $ 6,262
Oct 7, 5 AM $ 0.0604
+0.00%
$ 6.7 million $ 6,492
Oct 7, 4 AM $ 0.0603
-0.10%
$ 6.69 million $ 6,356
Oct 7, 3 AM $ 0.0604
+0.10%
$ 6.7 million $ 6,263
Oct 7, 2 AM $ 0.0603
-0.27%
$ 6.69 million $ 6,313
Oct 7, 1 AM $ 0.0605
-0.02%
$ 6.71 million $ 6,268
Oct 7, 12 AM $ 0.0605
+2.42%
$ 6.71 million $ 6,416
Oct 6, 11 PM $ 0.0591
-0.22%
$ 6.55 million $ 6,623
Oct 6, 10 PM $ 0.0592
+0.00%
$ 6.57 million $ 6,676
Oct 6, 9 PM $ 0.0592
-1.25%
$ 6.57 million $ 6,970
Oct 6, 8 PM $ 0.06
-0.33%
$ 6.65 million $ 6,915
Oct 6, 7 PM $ 0.0602
-0.21%
$ 6.67 million $ 7,101
Oct 6, 6 PM $ 0.0603
-0.03%
$ 6.69 million $ 7,034
Oct 6, 5 PM $ 0.0603
+0.28%
$ 6.69 million $ 6,706
Oct 6, 4 PM $ 0.0602
-0.11%
$ 6.67 million $ 4,618
Oct 6, 3 PM $ 0.0602
+0.02%
$ 6.68 million $ 4,594
Oct 6, 2 PM $ 0.0602
+0.21%
$ 6.68 million $ 4,568
Oct 6, 1 PM $ 0.0601
-0.61%
$ 6.67 million $ 4,925
Oct 6, 12 PM $ 0.0605
+0.00%
$ 6.71 million $ 6,114
Oct 6, 11 AM $ 0.0605
-2.09%
$ 6.71 million $ 6,481
Oct 6, 10 AM $ 0.0618
-1.21%
$ 6.85 million $ 7,353
Oct 6, 9 AM $ 0.0625
-0.02%
$ 6.93 million $ 7,252
Oct 6, 8 AM $ 0.0625
+0.00%
$ 6.93 million $ 7,157
Oct 6, 7 AM $ 0.0625
-0.13%
$ 6.92 million $ 7,228
Oct 6, 6 AM $ 0.0626
+0.88%
$ 6.94 million $ 5,498
Oct 6, 5 AM $ 0.0621
-0.04%
$ 6.88 million $ 9,089
Oct 6, 4 AM $ 0.0621
-0.34%
$ 6.89 million $ 9,514
Oct 6, 3 AM $ 0.0623
+0.79%
$ 6.91 million $ 9,526
Oct 6, 2 AM $ 0.0618
+0.16%
$ 6.85 million $ 7,536
Oct 6, 1 AM $ 0.0617
+0.14%
$ 6.84 million $ 8,543
Oct 6, 12 AM $ 0.0616
+0.18%
$ 6.83 million $ 11,556
Oct 5, 11 PM $ 0.0615
-0.63%
$ 6.83 million $ 11,226
Oct 5, 10 PM $ 0.0619
+0.18%
$ 6.87 million $ 11,060
Oct 5, 9 PM $ 0.0618
+0.18%
$ 6.85 million $ 11,009
Oct 5, 8 PM $ 0.0617
-0.26%
$ 6.84 million $ 11,200
Oct 5, 7 PM $ 0.0618
+0.28%
$ 6.86 million $ 11,688
Oct 5, 6 PM $ 0.0617
+0.00%
$ 6.84 million $ 11,923
Oct 5, 5 PM $ 0.0617
-0.55%
$ 6.84 million $ 11,938
Oct 5, 4 PM $ 0.062
+0.00%
$ 6.88 million $ 9,271