ABEY Historical Data

ABEY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0617
-0.55%
$ 6.84 million $ 11,938
Oct 5, 4 PM $ 0.062
+0.00%
$ 6.88 million $ 9,271
Oct 5, 3 PM $ 0.062
+0.32%
$ 6.88 million $ 9,222
Oct 5, 2 PM $ 0.0618
+0.42%
$ 6.85 million $ 9,202
Oct 5, 1 PM $ 0.0615
-0.21%
$ 6.87 million $ 11,820
Oct 5, 12 PM $ 0.0617
+0.52%
$ 6.84 million $ 10,190
Oct 5, 11 AM $ 0.0614
+0.80%
$ 6.81 million $ 10,225
Oct 5, 10 AM $ 0.0609
-0.71%
$ 6.75 million $ 9,185
Oct 5, 9 AM $ 0.0613
-1.20%
$ 6.88 million $ 9,224
Oct 5, 8 AM $ 0.0621
+0.71%
$ 6.88 million $ 9,220
Oct 5, 7 AM $ 0.0616
-0.02%
$ 6.84 million $ 9,510
Oct 5, 6 AM $ 0.0616
-1.17%
$ 6.84 million $ 9,555
Oct 5, 5 AM $ 0.0624
-0.22%
$ 6.92 million $ 7,584
Oct 5, 4 AM $ 0.0625
-0.06%
$ 6.93 million $ 7,340
Oct 5, 3 AM $ 0.0626
-0.28%
$ 6.94 million $ 7,161
Oct 5, 2 AM $ 0.0627
-0.74%
$ 6.96 million $ 7,291
Oct 5, 1 AM $ 0.0632
-1.10%
$ 7.01 million $ 6,431
Oct 5, 12 AM $ 0.0639
-0.62%
$ 7.09 million $ 3,110
Oct 4, 11 PM $ 0.0643
-0.62%
$ 7.13 million $ 3,196
Oct 4, 10 PM $ 0.0647
+1.73%
$ 7.18 million $ 3,204
Oct 4, 9 PM $ 0.0636
+0.68%
$ 7.05 million $ 5,503
Oct 4, 8 PM $ 0.0632
+1.77%
$ 7.01 million $ 5,328
Oct 4, 7 PM $ 0.0621
+0.00%
$ 6.89 million $ 4,682
Oct 4, 6 PM $ 0.0621
+0.27%
$ 6.87 million $ 4,978
Oct 4, 5 PM $ 0.0619
+0.02%
$ 6.87 million $ 4,899
Oct 4, 4 PM $ 0.0619
-0.25%
$ 6.86 million $ 5,052
Oct 4, 3 PM $ 0.062
+0.00%
$ 6.88 million $ 5,181
Oct 4, 2 PM $ 0.062
+0.00%
$ 6.88 million $ 5,179
Oct 4, 1 PM $ 0.062
+0.03%
$ 6.88 million $ 5,511
Oct 4, 12 PM $ 0.062
-0.18%
$ 6.88 million $ 5,536
Oct 4, 11 AM $ 0.0621
+0.00%
$ 6.89 million $ 5,464
Oct 4, 10 AM $ 0.0621
+0.01%
$ 6.89 million $ 5,665
Oct 4, 9 AM $ 0.0621
+0.09%
$ 6.89 million $ 5,684
Oct 4, 8 AM $ 0.0621
+0.22%
$ 6.88 million $ 5,633
Oct 4, 7 AM $ 0.0619
-0.29%
$ 6.87 million $ 5,315
Oct 4, 6 AM $ 0.0621
+0.01%
$ 6.89 million $ 5,234
Oct 4, 5 AM $ 0.0621
-0.01%
$ 6.89 million $ 5,218
Oct 4, 4 AM $ 0.0621
+0.01%
$ 6.89 million $ 5,083
Oct 4, 3 AM $ 0.0621
+0.05%
$ 6.89 million $ 5,220
Oct 4, 2 AM $ 0.0621
+0.00%
$ 6.89 million $ 10,012
Oct 4, 1 AM $ 0.0621
+0.15%
$ 6.89 million $ 10,741
Oct 4, 12 AM $ 0.062
-0.01%
$ 6.88 million $ 10,726
Oct 3, 11 PM $ 0.062
-0.26%
$ 6.88 million $ 10,656
Oct 3, 10 PM $ 0.0622
+0.03%
$ 6.89 million $ 11,029
Oct 3, 9 PM $ 0.0621
+0.01%
$ 6.89 million $ 10,829
Oct 3, 8 PM $ 0.0621
+0.00%
$ 6.89 million $ 11,047
Oct 3, 7 PM $ 0.0621
-0.02%
$ 6.89 million $ 11,105
Oct 3, 6 PM $ 0.0621
+0.00%
$ 6.89 million $ 10,802
Oct 3, 5 PM $ 0.0621
+0.32%
$ 6.89 million $ 10,965
Oct 3, 4 PM $ 0.0619
-0.42%
$ 6.87 million $ 10,762