ABEY Historical Data

ABEY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0619
-0.42%
$ 6.87 million $ 10,762
Oct 3, 3 PM $ 0.0622
-0.51%
$ 6.9 million $ 10,909
Oct 3, 2 PM $ 0.0627
+0.32%
$ 6.95 million $ 10,829
Oct 3, 1 PM $ 0.0625
+0.00%
$ 6.93 million $ 10,570
Oct 3, 12 PM $ 0.0625
+0.15%
$ 6.93 million $ 10,468
Oct 3, 11 AM $ 0.0622
-0.21%
$ 6.9 million $ 10,407
Oct 3, 10 AM $ 0.0624
+0.48%
$ 6.92 million $ 10,353
Oct 3, 9 AM $ 0.0621
-2.00%
$ 6.88 million $ 10,193
Oct 3, 8 AM $ 0.0633
-0.39%
$ 7.02 million $ 10,117
Oct 3, 7 AM $ 0.0636
-0.11%
$ 7.05 million $ 10,161
Oct 3, 6 AM $ 0.0636
-0.03%
$ 7.06 million $ 10,303
Oct 3, 5 AM $ 0.0637
-0.20%
$ 7.09 million $ 11,249
Oct 3, 4 AM $ 0.0638
+0.88%
$ 7.08 million $ 11,108
Oct 3, 3 AM $ 0.0632
+3.21%
$ 7.01 million $ 11,092
Oct 3, 2 AM $ 0.0613
-0.84%
$ 6.93 million $ 6,705
Oct 3, 1 AM $ 0.0618
-0.13%
$ 6.85 million $ 5,717
Oct 3, 12 AM $ 0.0619
-0.01%
$ 6.86 million $ 5,603
Oct 2, 11 PM $ 0.0619
-0.09%
$ 6.86 million $ 5,570
Oct 2, 10 PM $ 0.0619
+0.00%
$ 6.87 million $ 5,439
Oct 2, 9 PM $ 0.0619
+0.12%
$ 6.87 million $ 5,428
Oct 2, 8 PM $ 0.0619
-0.06%
$ 6.87 million $ 5,294
Oct 2, 7 PM $ 0.0619
-0.05%
$ 6.87 million $ 5,134
Oct 2, 6 PM $ 0.0619
+0.06%
$ 6.87 million $ 5,078
Oct 2, 5 PM $ 0.0619
+0.20%
$ 6.87 million $ 5,075
Oct 2, 4 PM $ 0.0618
+0.45%
$ 6.85 million $ 5,196
Oct 2, 3 PM $ 0.0615
-0.61%
$ 6.82 million $ 4,954
Oct 2, 2 PM $ 0.0619
+0.87%
$ 6.86 million $ 4,891
Oct 2, 1 PM $ 0.0613
-0.10%
$ 6.8 million $ 4,836
Oct 2, 12 PM $ 0.0614
+0.04%
$ 6.81 million $ 5,061
Oct 2, 11 AM $ 0.0614
-0.10%
$ 6.81 million $ 4,970
Oct 2, 10 AM $ 0.0614
+0.34%
$ 6.79 million $ 4,902
Oct 2, 9 AM $ 0.0612
-1.26%
$ 6.79 million $ 4,959
Oct 2, 8 AM $ 0.062
+0.00%
$ 6.88 million $ 4,940
Oct 2, 7 AM $ 0.062
-0.10%
$ 6.88 million $ 5,039
Oct 2, 6 AM $ 0.0621
+1.27%
$ 6.89 million $ 4,883
Oct 2, 5 AM $ 0.0613
+0.36%
$ 6.8 million $ 4,066
Oct 2, 4 AM $ 0.0611
+0.11%
$ 6.78 million $ 4,843
Oct 2, 3 AM $ 0.061
+0.04%
$ 6.77 million $ 4,774
Oct 2, 2 AM $ 0.061
-0.08%
$ 6.77 million $ 4,889
Oct 2, 1 AM $ 0.061
+0.04%
$ 6.77 million $ 4,822
Oct 2, 12 AM $ 0.061
-0.15%
$ 6.77 million $ 4,935
Oct 1, 11 PM $ 0.0611
+0.24%
$ 6.78 million $ 5,036
Oct 1, 10 PM $ 0.061
-0.18%
$ 6.76 million $ 4,726
Oct 1, 9 PM $ 0.0611
-0.07%
$ 6.77 million $ 5,253
Oct 1, 8 PM $ 0.0611
-0.05%
$ 6.78 million $ 5,396
Oct 1, 7 PM $ 0.0611
+0.00%
$ 6.78 million $ 5,590
Oct 1, 6 PM $ 0.0612
+0.07%
$ 6.78 million $ 5,584
Oct 1, 5 PM $ 0.0611
-0.10%
$ 6.78 million $ 5,577
Oct 1, 4 PM $ 0.0612
+0.16%
$ 6.78 million $ 5,487
Oct 1, 3 PM $ 0.0611
+0.03%
$ 6.77 million $ 5,686