ABEY Historical Data

ABEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0148
+0.00%
$ 1.64 million $ 22,995
Yesterday $ 0.0151
+0.02%
$ 1.68 million $ 18,795
Jun 13, 2026 $ 0.0151
-1.33%
$ 1.68 million $ 21,456
Jun 12, 2026 $ 0.0153
-0.52%
$ 1.7 million $ 21,627
Jun 11, 2026 $ 0.0154
+0.42%
$ 1.71 million $ 20,299
Jun 10, 2026 $ 0.0153
+1.57%
$ 1.7 million $ 23,669
Jun 9, 2026 $ 0.0151
-1.17%
$ 1.67 million $ 23,199
Jun 8, 2026 $ 0.0153
+0.42%
$ 1.69 million $ 22,238
Jun 7, 2026 $ 0.0152
-1.31%
$ 1.69 million $ 21,894
Jun 6, 2026 $ 0.0154
-1.68%
$ 1.71 million $ 23,060
Jun 5, 2026 $ 0.0157
-1.97%
$ 1.74 million $ 20,303
Jun 4, 2026 $ 0.016
-0.45%
$ 1.77 million $ 20,100
Jun 3, 2026 $ 0.0161
-1.69%
$ 1.78 million $ 21,857
Jun 2, 2026 $ 0.0163
-2.07%
$ 1.81 million $ 20,534
Jun 1, 2026 $ 0.0167
-0.57%
$ 1.85 million $ 22,384
May 31, 2026 $ 0.0168
-1.14%
$ 1.86 million $ 20,249
May 30, 2026 $ 0.017
-1.37%
$ 1.88 million $ 17,145
May 29, 2026 $ 0.0172
+1.33%
$ 1.91 million $ 16,970
May 28, 2026 $ 0.017
-0.30%
$ 1.88 million $ 15,669
May 27, 2026 $ 0.017
+1.16%
$ 1.89 million $ 19,129
May 26, 2026 $ 0.0168
+1.48%
$ 1.87 million $ 19,617
May 25, 2026 $ 0.0166
+1.71%
$ 1.84 million $ 21,357
May 24, 2026 $ 0.0163
-0.21%
$ 1.81 million $ 20,335
May 23, 2026 $ 0.0163
-0.25%
$ 1.81 million $ 21,112
May 22, 2026 $ 0.0164
-0.73%
$ 1.82 million $ 21,378
May 21, 2026 $ 0.0165
-0.28%
$ 1.83 million $ 23,583
May 20, 2026 $ 0.0166
-1.26%
$ 1.84 million $ 17,079
May 19, 2026 $ 0.0168
-1.26%
$ 1.86 million $ 18,134
May 18, 2026 $ 0.017
-0.64%
$ 1.88 million $ 22,590
May 17, 2026 $ 0.0171
-0.44%
$ 1.9 million $ 22,116
May 16, 2026 $ 0.0172
+0.09%
$ 1.9 million $ 15,060
May 15, 2026 $ 0.0171
-0.12%
$ 1.9 million $ 20,082
May 14, 2026 $ 0.0172
+1.43%
$ 1.9 million $ 21,820
May 13, 2026 $ 0.0169
-1.63%
$ 1.88 million $ 21,494
May 12, 2026 $ 0.0172
-0.82%
$ 1.91 million $ 20,813
May 11, 2026 $ 0.0174
+3.34%
$ 1.93 million $ 21,824
May 10, 2026 $ 0.0168
+0.25%
$ 1.86 million $ 20,431
May 9, 2026 $ 0.0167
-0.94%
$ 1.86 million $ 21,118
May 8, 2026 $ 0.0169
-0.14%
$ 1.88 million $ 21,027
May 7, 2026 $ 0.0169
-0.16%
$ 1.88 million $ 20,317
May 6, 2026 $ 0.017
+0.93%
$ 1.88 million $ 21,833
May 5, 2026 $ 0.0168
+1.10%
$ 1.86 million $ 21,609
May 4, 2026 $ 0.0166
-0.02%
$ 1.84 million $ 18,212
May 3, 2026 $ 0.0166
+0.73%
$ 1.84 million $ 20,785
May 2, 2026 $ 0.0165
-0.12%
$ 1.83 million $ 20,753
May 1, 2026 $ 0.0165
-0.63%
$ 1.83 million $ 21,457
Apr 30, 2026 $ 0.0166
+0.01%
$ 1.84 million $ 22,567
Apr 29, 2026 $ 0.0166
-2.35%
$ 1.84 million $ 23,247
Apr 28, 2026 $ 0.017
-1.10%
$ 1.89 million $ 20,716
Apr 27, 2026 $ 0.0172
-0.11%
$ 1.91 million $ 22,586
Download