ABEY Historical Data

ABEY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0149
+0.00%
$ 1.65 million $ 24,108
Today, at 12 AM $ 0.0149
+0.01%
$ 1.65 million $ 23,952
Yesterday, at 11 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,847
Yesterday, at 10 PM $ 0.0149
+0.06%
$ 1.65 million $ 23,874
Yesterday, at 9 PM $ 0.0148
-0.13%
$ 1.65 million $ 23,385
Yesterday, at 8 PM $ 0.0149
+0.26%
$ 1.65 million $ 23,095
Yesterday, at 7 PM $ 0.0148
+0.11%
$ 1.64 million $ 22,900
Yesterday, at 6 PM $ 0.0148
+0.05%
$ 1.64 million $ 22,522
Yesterday, at 5 PM $ 0.0148
-1.00%
$ 1.64 million $ 21,986
Yesterday, at 4 PM $ 0.015
+0.18%
$ 1.66 million $ 22,081
Yesterday, at 3 PM $ 0.015
-0.26%
$ 1.66 million $ 21,787
Yesterday, at 2 PM $ 0.015
+0.12%
$ 1.67 million $ 21,784
Yesterday, at 1 PM $ 0.015
+0.02%
$ 1.66 million $ 21,798
Yesterday, at 12 PM $ 0.015
-0.36%
$ 1.66 million $ 21,244
Yesterday, at 11 AM $ 0.015
+0.04%
$ 1.67 million $ 20,779
Yesterday, at 10 AM $ 0.015
-0.10%
$ 1.67 million $ 19,954
Yesterday, at 9 AM $ 0.0151
+0.00%
$ 1.67 million $ 19,452
Yesterday, at 8 AM $ 0.0151
-0.10%
$ 1.67 million $ 19,261
Yesterday, at 7 AM $ 0.0151
-0.01%
$ 1.67 million $ 19,935
Yesterday, at 6 AM $ 0.0151
-0.32%
$ 1.67 million $ 19,715
Yesterday, at 5 AM $ 0.0151
-0.33%
$ 1.68 million $ 19,833
Yesterday, at 4 AM $ 0.0152
+0.12%
$ 1.68 million $ 19,715
Yesterday, at 3 AM $ 0.0151
-0.07%
$ 1.68 million $ 19,485
Yesterday, at 2 AM $ 0.0152
-0.11%
$ 1.68 million $ 19,034
Yesterday, at 1 AM $ 0.0152
-0.07%
$ 1.68 million $ 18,917
Yesterday, at 12 AM $ 0.0152
+0.37%
$ 1.68 million $ 18,805
Jun 14, 11 PM $ 0.0151
+0.23%
$ 1.68 million $ 18,795
Jun 14, 10 PM $ 0.0151
+0.14%
$ 1.67 million $ 18,598
Jun 14, 9 PM $ 0.0151
+0.10%
$ 1.67 million $ 18,577
Jun 14, 8 PM $ 0.0151
-0.11%
$ 1.67 million $ 18,727
Jun 14, 7 PM $ 0.0151
-0.08%
$ 1.67 million $ 18,896
Jun 14, 6 PM $ 0.0151
-0.03%
$ 1.67 million $ 19,373
Jun 14, 5 PM $ 0.0151
-0.01%
$ 1.67 million $ 19,478
Jun 14, 4 PM $ 0.0151
+0.13%
$ 1.67 million $ 19,696
Jun 14, 3 PM $ 0.0151
-0.34%
$ 1.67 million $ 19,715
Jun 14, 2 PM $ 0.0151
+0.08%
$ 1.68 million $ 19,844
Jun 14, 1 PM $ 0.0151
+0.17%
$ 1.68 million $ 19,514
Jun 14, 12 PM $ 0.0151
-0.17%
$ 1.68 million $ 19,864
Jun 14, 11 AM $ 0.0151
-0.10%
$ 1.68 million $ 19,906
Jun 14, 10 AM $ 0.0151
-0.15%
$ 1.68 million $ 20,394
Jun 14, 9 AM $ 0.0152
-0.09%
$ 1.68 million $ 20,742
Jun 14, 8 AM $ 0.0152
-0.13%
$ 1.68 million $ 20,765
Jun 14, 7 AM $ 0.0152
-0.20%
$ 1.68 million $ 20,454
Jun 14, 6 AM $ 0.0152
+0.02%
$ 1.69 million $ 20,637
Jun 14, 5 AM $ 0.0152
+0.15%
$ 1.69 million $ 20,821
Jun 14, 4 AM $ 0.0152
+0.20%
$ 1.69 million $ 20,790
Jun 14, 3 AM $ 0.0152
+0.02%
$ 1.68 million $ 21,151
Jun 14, 2 AM $ 0.0152
-0.23%
$ 1.68 million $ 21,160
Jun 14, 1 AM $ 0.0152
+0.41%
$ 1.69 million $ 21,211
Jun 14, 12 AM $ 0.0151
+0.06%
$ 1.68 million $ 21,163
Download