ABEY Historical Data

ABEY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,034
Today, at 10 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,034
Today, at 9 AM $ 0.0177
-0.06%
$ 1.97 million $ 11,124
Today, at 8 AM $ 0.0178
+0.17%
$ 1.97 million $ 11,206
Today, at 7 AM $ 0.0177
+0.23%
$ 1.97 million $ 10,957
Today, at 6 AM $ 0.0177
+0.68%
$ 1.96 million $ 11,107
Today, at 5 AM $ 0.0176
-0.23%
$ 1.95 million $ 11,178
Today, at 4 AM $ 0.0176
+0.69%
$ 1.96 million $ 12,383
Today, at 3 AM $ 0.0175
-0.06%
$ 1.94 million $ 12,740
Today, at 2 AM $ 0.0174
+0.58%
$ 1.92 million $ 13,581
Today, at 1 AM $ 0.0172
+0.06%
$ 1.91 million $ 14,463
Today, at 12 AM $ 0.0172
+0.00%
$ 1.91 million $ 15,481
Yesterday, at 11 PM $ 0.0172
+0.06%
$ 1.91 million $ 15,322
Yesterday, at 10 PM $ 0.0172
+0.35%
$ 1.91 million $ 15,395
Yesterday, at 9 PM $ 0.0171
+0.59%
$ 1.9 million $ 15,572
Yesterday, at 8 PM $ 0.017
-0.47%
$ 1.89 million $ 15,591
Yesterday, at 7 PM $ 0.0171
-0.17%
$ 1.9 million $ 15,744
Yesterday, at 6 PM $ 0.0172
+0.00%
$ 1.9 million $ 15,612
Yesterday, at 5 PM $ 0.0172
-0.17%
$ 1.9 million $ 15,673
Yesterday, at 4 PM $ 0.0172
+0.12%
$ 1.91 million $ 15,670
Yesterday, at 3 PM $ 0.0172
+0.29%
$ 1.91 million $ 15,731
Yesterday, at 2 PM $ 0.0171
-0.23%
$ 1.9 million $ 15,716
Yesterday, at 1 PM $ 0.0172
+0.06%
$ 1.91 million $ 15,958
Yesterday, at 12 PM $ 0.0172
+0.76%
$ 1.91 million $ 16,779
Yesterday, at 11 AM $ 0.0171
-0.23%
$ 1.89 million $ 16,730
Yesterday, at 10 AM $ 0.0171
+0.12%
$ 1.9 million $ 16,425
Yesterday, at 9 AM $ 0.0171
-0.06%
$ 1.89 million $ 16,243
Yesterday, at 8 AM $ 0.0171
-0.23%
$ 1.89 million $ 16,077
Yesterday, at 7 AM $ 0.0171
+0.35%
$ 1.9 million $ 16,423
Yesterday, at 6 AM $ 0.017
-0.29%
$ 1.89 million $ 16,284
Yesterday, at 5 AM $ 0.0171
+4.98%
$ 1.9 million $ 16,325
Yesterday, at 4 AM $ 0.0163
+0.00%
$ 1.81 million $ 15,224
Yesterday, at 3 AM $ 0.0163
+0.06%
$ 1.81 million $ 14,816
Yesterday, at 2 AM $ 0.0163
+0.06%
$ 1.8 million $ 13,716
Yesterday, at 1 AM $ 0.0163
-0.06%
$ 1.8 million $ 13,083
Yesterday, at 12 AM $ 0.0163
+0.00%
$ 1.8 million $ 12,023
Aug 11, 11 PM $ 0.0163
+0.00%
$ 1.8 million $ 12,102
Aug 11, 10 PM $ 0.0163
+0.06%
$ 1.8 million $ 11,928
Aug 11, 9 PM $ 0.0163
+0.00%
$ 1.8 million $ 11,797
Aug 11, 8 PM $ 0.0163
+0.00%
$ 1.8 million $ 11,779
Aug 11, 7 PM $ 0.0163
+0.00%
$ 1.8 million $ 11,719
Aug 11, 6 PM $ 0.0163
+0.00%
$ 1.8 million $ 11,621
Aug 11, 5 PM $ 0.0163
+0.00%
$ 1.8 million $ 11,531
Aug 11, 4 PM $ 0.0163
+0.00%
$ 1.8 million $ 11,466
Aug 11, 3 PM $ 0.0163
+0.06%
$ 1.8 million $ 11,514
Aug 11, 2 PM $ 0.0163
+1.88%
$ 1.8 million $ 11,644
Aug 11, 1 PM $ 0.0163
+0.25%
$ 1.81 million $ 11,435
Aug 11, 12 PM $ 0.0162
+1.31%
$ 1.8 million $ 10,981
Aug 11, 11 AM $ 0.016
-0.06%
$ 1.78 million $ 11,217
Aug 11, 10 AM $ 0.016
-0.31%
$ 1.78 million $ 11,546
Download