ABEY Historical Data

ABEY
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0149
-0.01%
$ 1.65 million $ 23,821
1:13 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,821
1:12 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,903
1:11 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,903
1:10 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,845
1:09 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,845
1:08 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,845
1:07 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,913
1:06 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,913
1:05 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,913
1:04 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,946
1:03 AM $ 0.0149
+0.00%
$ 1.65 million $ 24,010
1:02 AM $ 0.0149
+0.00%
$ 1.65 million $ 24,010
1:01 AM $ 0.0149
-0.17%
$ 1.65 million $ 23,982
1:00 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,982
12:59 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,982
12:58 AM $ 0.0149
+0.00%
$ 1.65 million $ 24,059
12:57 AM $ 0.0149
+0.00%
$ 1.65 million $ 24,059
12:56 AM $ 0.0149
+0.00%
$ 1.65 million $ 24,059
12:55 AM $ 0.0149
+0.00%
$ 1.65 million $ 24,059
12:54 AM $ 0.0149
+0.00%
$ 1.65 million $ 24,059
12:53 AM $ 0.0149
+0.00%
$ 1.65 million $ 24,059
12:52 AM $ 0.0149
+0.00%
$ 1.65 million $ 24,084
12:51 AM $ 0.0149
+0.00%
$ 1.65 million $ 24,084
12:50 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,965
12:49 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,965
12:48 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,965
12:47 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,965
12:46 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,965
12:45 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,965
12:44 AM $ 0.0149
-0.01%
$ 1.65 million $ 24,065
12:43 AM $ 0.0149
+0.00%
$ 1.65 million $ 24,023
12:42 AM $ 0.0149
+0.00%
$ 1.65 million $ 24,023
12:41 AM $ 0.0149
+0.00%
$ 1.65 million $ 24,023
12:40 AM $ 0.0149
+0.00%
$ 1.65 million $ 24,023
12:39 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,924
12:38 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,924
12:37 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,860
12:36 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,847
12:35 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,847
12:34 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,895
12:33 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,766
12:32 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,766
12:31 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,766
12:30 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,766
12:29 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,782
12:28 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,880
12:27 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,880
12:26 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,919
12:25 AM $ 0.0149
+0.00%
$ 1.65 million $ 23,919
Download