ABEY Historical Data

ABEY
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,904
10:44 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,728
10:43 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,728
10:42 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,748
10:41 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,748
10:40 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,605
10:39 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,605
10:38 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,605
10:37 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,673
10:36 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,673
10:35 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,662
10:34 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,830
10:33 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,830
10:32 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,830
10:31 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,830
10:30 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,812
10:29 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,832
10:28 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,832
10:27 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,832
10:26 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,832
10:25 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,824
10:24 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,824
10:23 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,824
10:22 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,824
10:21 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,824
10:20 PM $ 0.0149
+0.02%
$ 1.65 million $ 23,784
10:19 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,700
10:18 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,700
10:17 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,667
10:16 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,667
10:15 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,607
10:14 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,607
10:13 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,572
10:12 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,572
10:11 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,588
10:10 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,588
10:09 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,480
10:08 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,480
10:07 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,480
10:06 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,480
10:05 PM $ 0.0149
+0.04%
$ 1.65 million $ 23,427
10:04 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,427
10:03 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,427
10:02 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,427
10:01 PM $ 0.0148
+0.00%
$ 1.65 million $ 23,370
10:00 PM $ 0.0148
+0.00%
$ 1.65 million $ 23,385
9:59 PM $ 0.0148
+0.00%
$ 1.65 million $ 23,385
9:58 PM $ 0.0148
+0.00%
$ 1.65 million $ 23,385
9:57 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,386
9:56 PM $ 0.0149
+0.00%
$ 1.65 million $ 23,386
Download