ABEY Historical Data

ABEY
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,034
10:57 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,034
10:56 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,034
10:55 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,034
10:54 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,066
10:53 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,050
10:52 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,050
10:51 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,027
10:50 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,027
10:49 AM $ 0.0177
+0.00%
$ 1.97 million $ 10,956
10:48 AM $ 0.0177
+0.00%
$ 1.97 million $ 10,989
10:47 AM $ 0.0177
+0.00%
$ 1.97 million $ 10,989
10:46 AM $ 0.0177
+0.00%
$ 1.97 million $ 10,989
10:45 AM $ 0.0177
+0.00%
$ 1.97 million $ 10,989
10:44 AM $ 0.0177
+0.00%
$ 1.97 million $ 10,989
10:43 AM $ 0.0177
+0.00%
$ 1.97 million $ 10,989
10:42 AM $ 0.0177
+0.00%
$ 1.97 million $ 10,989
10:41 AM $ 0.0178
+0.00%
$ 1.97 million $ 10,934
10:40 AM $ 0.0178
+0.00%
$ 1.97 million $ 10,934
10:39 AM $ 0.0178
+0.00%
$ 1.97 million $ 10,934
10:38 AM $ 0.0178
+0.00%
$ 1.97 million $ 10,934
10:37 AM $ 0.0178
+0.00%
$ 1.97 million $ 10,967
10:36 AM $ 0.0178
+0.00%
$ 1.97 million $ 10,967
10:35 AM $ 0.0178
+0.00%
$ 1.97 million $ 10,967
10:34 AM $ 0.0178
+0.00%
$ 1.97 million $ 10,967
10:33 AM $ 0.0177
+0.00%
$ 1.97 million $ 10,910
10:32 AM $ 0.0177
+0.00%
$ 1.97 million $ 10,990
10:31 AM $ 0.0177
+0.00%
$ 1.97 million $ 10,990
10:30 AM $ 0.0177
+0.00%
$ 1.97 million $ 10,990
10:29 AM $ 0.0177
+0.00%
$ 1.97 million $ 10,990
10:28 AM $ 0.0177
+0.00%
$ 1.97 million $ 10,990
10:27 AM $ 0.0177
+0.00%
$ 1.97 million $ 10,990
10:26 AM $ 0.0177
+0.00%
$ 1.97 million $ 10,968
10:25 AM $ 0.0177
+0.00%
$ 1.97 million $ 10,968
10:24 AM $ 0.0178
+0.00%
$ 1.97 million $ 10,930
10:23 AM $ 0.0178
+0.00%
$ 1.97 million $ 10,930
10:22 AM $ 0.0178
+0.00%
$ 1.97 million $ 10,930
10:21 AM $ 0.0178
+0.00%
$ 1.97 million $ 10,930
10:20 AM $ 0.0178
+0.00%
$ 1.97 million $ 10,930
10:19 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,002
10:18 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,037
10:17 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,037
10:16 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,037
10:15 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,037
10:14 AM $ 0.0178
+0.00%
$ 1.97 million $ 11,123
10:13 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,095
10:12 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,095
10:11 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,095
10:10 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,095
10:09 AM $ 0.0177
+0.00%
$ 1.97 million $ 11,095
Download