Baby Pepe Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₆169
+0.00%
$ -- $ 2
Apr 9, 2026 $ 0.0₆168
-0.11%
$ -- $ 34
Apr 6, 2026 $ 0.0₆169
+0.02%
$ -- $ 25
Apr 2, 2026 $ 0.0₆163
+0.08%
$ 68,591 $ 11
Mar 25, 2026 $ 0.0₆184
-0.01%
$ -- $ 5
Mar 24, 2026 $ 0.0₆179
+0.00%
$ -- $ 20
Mar 20, 2026 $ 0.0₆183
-0.10%
$ -- $ 144
Mar 19, 2026 $ 0.0₆185
-0.24%
$ -- $ 2,122
Mar 17, 2026 $ 0.0₆167
+0.00%
$ 70,341 $ 14
Mar 16, 2026 $ 0.0₆168
+0.70%
$ 70,621 $ 40
Mar 15, 2026 $ 0.0₆168
+2.79%
$ 70,636 $ 4
Aug 3, 2025 $ 0.0₅31
-34.62%
$ -- $ 95
Aug 2, 2025 $ 0.0₅276
+501.10%
$ 1.14 million $ 36
Aug 1, 2025 $ 0.0₆689
+85.93%
$ 193,611 $ 191
Jul 31, 2025 $ 0.0₆373
-14.02%
$ 156,599 $ 213
Jul 30, 2025 $ 0.0₆412
+5.23%
$ 173,158 $ 31
Jul 29, 2025 $ 0.0₆394
-2.15%
$ 165,380 $ 290
Jul 28, 2025 $ 0.0₆408
-2.33%
$ 171,294 $ 238
Jul 27, 2025 $ 0.0₆416
+4.60%
$ 174,724 $ 137
Jul 26, 2025 $ 0.0₆394
+1.12%
$ 165,435 $ 134
Jul 25, 2025 $ 0.0₆39
+1.79%
$ 163,651 $ 106
Jul 24, 2025 $ 0.0₆383
-0.38%
$ 160,836 $ 29
Jul 23, 2025 $ 0.0₆383
-1.19%
$ 160,986 $ 33
Jul 22, 2025 $ 0.0₆389
+2.68%
$ 163,297 $ 134
Jul 21, 2025 $ 0.0₆378
+3.35%
$ 158,923 $ 707
Jul 20, 2025 $ 0.0₆365
+3.59%
$ 153,377 $ 187
Jul 19, 2025 $ 0.0₆353
+0.33%
$ 148,172 $ 28
Jul 18, 2025 $ 0.0₆351
+0.70%
$ 147,271 $ 73
Jul 17, 2025 $ 0.0₆348
+1.78%
$ 145,964 $ 40
Jul 16, 2025 $ 0.0₆342
+2.09%
$ 143,553 $ 85
Jul 15, 2025 $ 0.0₆336
+0.97%
$ 140,929 $ 84
Jul 14, 2025 $ 0.0₆333
-0.92%
$ 139,802 $ 245
Jul 13, 2025 $ 0.0₆336
+1.21%
$ 140,963 $ 44
Jul 12, 2025 $ 0.0₆332
-1.22%
$ 139,376 $ 152
Jul 11, 2025 $ 0.0₆336
+10.12%
$ 140,986 $ 1,672
Jul 10, 2025 $ 0.0₆305
+1.53%
$ 128,283 $ 212
Jul 9, 2025 $ 0.0₆301
+0.68%
$ 126,345 $ 142
Jul 8, 2025 $ 0.0₆299
-0.55%
$ 125,531 $ 128
Jul 7, 2025 $ 0.0₆3
+0.23%
$ 126,105 $ 81
Apr 4, 2025 $ 0.0₆342
+0.00%
$ -- $ 83
Apr 3, 2025 $ 0.0₆334
+0.00%
$ -- $ 65
Mar 28, 2025 $ 0.0₆351
+0.00%
$ -- $ 30
Mar 27, 2025 $ 0.0₆35
+0.00%
$ -- $ 60
Mar 21, 2025 $ 0.0₆35
+0.00%
$ -- $ 36
Mar 20, 2025 $ 0.0₆349
+0.00%
$ -- $ 191
Mar 14, 2025 $ 0.0₆322
+0.00%
$ -- $ 54
Mar 13, 2025 $ 0.0₆321
+0.00%
$ -- $ 5
Mar 7, 2025 $ 0.0₆333
+0.00%
$ -- $ 95
Mar 6, 2025 $ 0.0₆326
+0.00%
$ -- $ 1,953
Feb 28, 2025 $ 0.0₆411
+0.00%
$ -- $ 63
Download