Baby Pepe Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0₆169
+0.00%
$ 70,940 $ 2
Apr 9, 1 AM $ 0.0₆168
-0.11%
$ 70,419 $ 34
Apr 6, 1 PM $ 0.0₆169
+0.02%
$ 71,101 $ 25
Apr 2, 10 PM $ 0.0₆163
+0.00%
$ 68,591 $ 11
Apr 2, 9 PM $ 0.0₆163
+0.00%
$ 68,535 $ 8
Mar 25, 10 AM $ 0.0₆184
-0.01%
$ 77,138 $ 5
Mar 24, 4 PM $ 0.0₆179
+0.00%
$ 75,171 $ 20
Mar 20, 7 AM $ 0.0₆183
-0.08%
$ 76,713 $ 144
Mar 20, 6 AM $ 0.0₆183
+0.00%
$ 76,787 $ 2,240
Mar 19, 12 PM $ 0.0₆185
+0.00%
$ 77,577 $ 2,122
Mar 19, 11 AM $ 0.0₆185
-0.09%
$ 77,687 $ 2,128
Mar 17, 8 PM $ 0.0₆167
+0.00%
$ 70,341 $ 14
Mar 16, 8 PM $ 0.0₆168
-0.02%
$ 70,621 $ 40
Mar 16, 3 AM $ 0.0₆169
+1.38%
$ 71,098 $ 22
Mar 15, 11 PM $ 0.0₆168
+0.00%
$ 70,636 $ 4
Mar 15, 2 PM $ 0.0₆164
+0.00%
$ 68,721 $ 3
Download