Baby Pepe Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0₆152
+0.00%
$ 63,733 $ 60
Jun 2, 12 AM $ 0.0₆179
-1.15%
$ 75,088 $ 178
Jun 1, 12 AM $ 0.0₆186
+0.00%
$ 78,125 $ 7
May 25, 8 AM $ 0.0₆173
+0.00%
$ 72,514 $ 11
May 23, 1 PM $ 0.0₆167
+0.00%
$ 70,240 $ 206
May 17, 7 AM $ 0.0₆175
+0.00%
$ 73,544 $ 134
May 14, 8 PM $ 0.0₆181
+0.29%
$ 75,829 $ 234
May 14, 7 PM $ 0.0₆18
+0.12%
$ 75,548 $ 130
May 12, 10 AM $ 0.0₆149
+0.00%
$ 62,422 $ 93
May 4, 10 AM $ 0.0₆17
+1.12%
$ 71,369 $ 386
May 4, 9 AM $ 0.0₆164
+0.00%
$ 68,812 $ 28
May 3, 9 PM $ 0.0₆17
+0.00%
$ 71,576 $ 184
May 3, 8 PM $ 0.0₆17
+0.00%
$ 71,501 $ 176
May 3, 2 PM $ 0.0₆173
+0.00%
$ 72,656 $ 174
May 3, 9 AM $ 0.0₆171
+0.00%
$ 71,612 $ 2
May 3, 8 AM $ 0.0₆169
+0.00%
$ 71,155 $ 1
May 1, 1 PM $ 0.0₆171
+0.00%
$ 71,841 $ 24
Apr 28, 6 AM $ 0.0₆165
+0.00%
$ 69,506 $ 92
Apr 23, 7 PM $ 0.0₆17
-1.63%
$ 71,435 $ 10
Apr 23, 4 PM $ 0.0₆178
+0.01%
$ 74,581 $ 6
Apr 22, 3 AM $ 0.0₆177
+0.00%
$ 74,381 $ 0
Apr 11, 5 AM $ 0.0₆169
+0.00%
$ 70,940 $ 2
Apr 9, 1 AM $ 0.0₆168
-0.11%
$ 70,419 $ 34
Apr 6, 1 PM $ 0.0₆169
+0.02%
$ 71,101 $ 25
Apr 2, 10 PM $ 0.0₆163
+0.00%
$ 68,591 $ 11
Apr 2, 9 PM $ 0.0₆163
+0.00%
$ 68,535 $ 8
Mar 25, 10 AM $ 0.0₆184
-0.01%
$ 77,138 $ 5
Mar 24, 4 PM $ 0.0₆179
+0.00%
$ 75,171 $ 20
Mar 20, 7 AM $ 0.0₆183
-0.08%
$ 76,713 $ 144
Mar 20, 6 AM $ 0.0₆183
+0.00%
$ 76,787 $ 2,240
Mar 19, 12 PM $ 0.0₆185
+0.00%
$ 77,577 $ 2,122
Mar 19, 11 AM $ 0.0₆185
-0.09%
$ 77,687 $ 2,128
Mar 17, 8 PM $ 0.0₆167
+0.00%
$ 70,341 $ 14
Mar 16, 8 PM $ 0.0₆168
-0.02%
$ 70,621 $ 40
Mar 16, 3 AM $ 0.0₆169
+1.38%
$ 71,098 $ 22
Mar 15, 11 PM $ 0.0₆168
+0.00%
$ 70,636 $ 4
Mar 15, 2 PM $ 0.0₆164
+0.00%
$ 68,721 $ 3
Download