Baby Pepe Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆169
-0.21%
$ -- $ 61
Mar 30 $ 0.0₆163
+0.08%
$ -- $ 11
Mar 23 $ 0.0₆184
+2.62%
$ -- $ 25
Mar 16 $ 0.0₆183
+9.39%
$ -- $ 2,320
Mar 9 $ 0.0₆168
+2.79%
$ 70,636 $ 4
Jul 28 $ 0.0₅276
+560.96%
$ -- $ 998
Jul 21 $ 0.0₆394
+7.58%
$ 174,724 $ 1,143
Jul 14 $ 0.0₆353
+5.01%
$ 153,377 $ 555
Jul 7 $ 0.0₆332
+10.78%
$ 140,963 $ 2,386
Mar 31 $ 0.0₆342
+2.50%
$ -- $ 147
Mar 24 $ 0.0₆351
+0.21%
$ -- $ 90
Mar 17 $ 0.0₆35
+0.47%
$ -- $ 227
Mar 10 $ 0.0₆322
+0.33%
$ -- $ 59
Mar 3 $ 0.0₆333
+2.01%
$ -- $ 2,048
Feb 24 $ 0.0₆411
-5.76%
$ -- $ 717
Dec 30 $ 0.0₆91
-6.38%
$ -- $ 5,727
Dec 23 $ 0.0₆998
-1.57%
$ 408,997 $ 5,088
Dec 16 $ 0.0₅119
-39.53%
$ -- $ 239,701
Dec 9 $ 0.0₅188
+102.57%
$ 826,112 $ 294,675
Dec 2 $ 0.0₆941
+11.01%
$ 395,667 $ 19,757
Nov 25 $ 0.0₆846
-6.51%
$ 356,610 $ 12,967
Nov 18 $ 0.0₆905
-9.69%
$ 381,806 $ 20,241
Nov 11 $ 0.0₅103
-19.06%
$ 416,859 $ 44,819
Nov 4 $ 0.0₅127
+12.57%
$ 535,349 $ 5,436
Oct 28 $ 0.0₅113
-12.19%
$ 475,463 $ 4,890
Oct 14 $ 0.0₅282
+29.61%
$ -- $ 384,274
Oct 7 $ 0.0₅179
+28.18%
$ 911,594 $ 188,850
Aug 19 $ 0.0₆7
-14.84%
$ -- $ 1,897
Aug 12 $ 0.0₆822
-8.87%
$ -- $ 1,219
Aug 5 $ 0.0₆75
-6.72%
$ 378,840 $ 11,690
Jul 29 $ 0.0₆955
-28.89%
$ 337,680 $ 4,699
Jul 22 $ 0.0₅134
-13.74%
$ 564,060 $ 151,359
Jul 15 $ 0.0₅154
+6.30%
$ 648,480 $ 951,205
Jul 8 $ 0.0₅146
+4.88%
$ 606,480 $ 729,151
Jul 1 $ 0.0₅157
-24.79%
$ 587,160 $ 832,581
Jun 24 $ 0.0₅209
+7.46%
$ 877,380 $ 822,510
Jun 17 $ 0.0₅229
-23.10%
$ 816,060 $ 1.76 million
Jun 10 $ 0.0₅296
-20.98%
$ 1.25 million $ 2.29 million
Jun 3 $ 0.0₅398
+5.94%
$ 1.59 million $ 1.63 million
May 27 $ 0.0₅374
-32.36%
$ 1.57 million $ 1.72 million
Download