Baby Pepe Historical Data

BABYPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.0₆301
+0.68%
$ 126,345 $ 142
Jul 8, 2025 $ 0.0₆299
-0.55%
$ 125,531 $ 128
Jul 7, 2025 $ 0.0₆3
+0.23%
$ 126,105 $ 81
Apr 4, 2025 $ 0.0₆342
+0.00%
$ -- $ 83
Apr 3, 2025 $ 0.0₆334
+0.00%
$ -- $ 65
Mar 28, 2025 $ 0.0₆351
+0.00%
$ -- $ 30
Mar 27, 2025 $ 0.0₆35
+0.00%
$ -- $ 60
Mar 21, 2025 $ 0.0₆35
+0.00%
$ -- $ 36
Mar 20, 2025 $ 0.0₆349
+0.00%
$ -- $ 191
Mar 14, 2025 $ 0.0₆322
+0.00%
$ -- $ 54
Mar 13, 2025 $ 0.0₆321
+0.00%
$ -- $ 5
Mar 7, 2025 $ 0.0₆333
+0.00%
$ -- $ 95
Mar 6, 2025 $ 0.0₆326
+0.00%
$ -- $ 1,953
Feb 28, 2025 $ 0.0₆411
+0.00%
$ -- $ 63
Feb 27, 2025 $ 0.0₆437
+0.00%
$ -- $ 654
Jan 2, 2025 $ 0.0₆91
-1.71%
$ -- $ 887
Jan 1, 2025 $ 0.0₆9
-6.33%
$ 378,112 $ 2,548
Dec 31, 2024 $ 0.0₆974
+2.99%
$ 409,253 $ 660
Dec 30, 2024 $ 0.0₆948
-2.46%
$ 398,024 $ 1,632
Dec 29, 2024 $ 0.0₆974
-2.45%
$ 408,997 $ 1,001
Dec 28, 2024 $ 0.0₆998
+5.26%
$ 419,045 $ 1,310
Dec 27, 2024 $ 0.0₆96
+0.28%
$ 403,373 $ 1,188
Dec 26, 2024 $ 0.0₆976
-1.15%
$ 410,019 $ 1,003
Dec 25, 2024 $ 0.0₆994
-1.99%
$ 417,282 $ 1,586
Dec 21, 2024 $ 0.0₅119
-8.05%
$ -- $ 39,474
Dec 20, 2024 $ 0.0₅125
-10.62%
$ 525,022 $ 36,653
Dec 19, 2024 $ 0.0₅14
-16.50%
$ 587,474 $ 41,209
Dec 18, 2024 $ 0.0₅168
+0.33%
$ 705,612 $ 37,251
Dec 17, 2024 $ 0.0₅168
-2.77%
$ 705,962 $ 34,694
Dec 16, 2024 $ 0.0₅174
-11.24%
$ 732,097 $ 50,420
Dec 15, 2024 $ 0.0₅197
+4.55%
$ 826,112 $ 38,620
Dec 14, 2024 $ 0.0₅188
+0.71%
$ 787,966 $ 40,378
Dec 13, 2024 $ 0.0₅187
-11.29%
$ 784,913 $ 60,545
Dec 12, 2024 $ 0.0₅209
+31.61%
$ 877,714 $ 71,119
Dec 11, 2024 $ 0.0₅158
+12.59%
$ 665,494 $ 10,435
Dec 10, 2024 $ 0.0₅14
-18.11%
$ 587,545 $ 52,187
Dec 9, 2024 $ 0.0₅174
+87.60%
$ 729,734 $ 60,011
Dec 8, 2024 $ 0.0₆942
+0.53%
$ 395,667 $ 1,823
Dec 7, 2024 $ 0.0₆941
-1.68%
$ 395,081 $ 4,136
Dec 6, 2024 $ 0.0₆947
+3.31%
$ 397,698 $ 1,460
Dec 5, 2024 $ 0.0₆924
-4.06%
$ 388,164 $ 5,120
Dec 4, 2024 $ 0.0₆905
+0.00%
$ -- $ 2,906
Dec 3, 2024 $ 0.0₆901
+10.24%
$ 376,584 $ 2,901
Dec 2, 2024 $ 0.0₆815
-3.84%
$ 340,804 $ 3,233
Dec 1, 2024 $ 0.0₆846
-2.53%
$ 356,610 $ 2,759
Nov 30, 2024 $ 0.0₆869
-2.10%
$ 364,832 $ 3,286
Nov 29, 2024 $ 0.0₆885
-1.91%
$ 373,485 $ 1,466
Nov 28, 2024 $ 0.0₆904
+1.69%
$ 379,575 $ 602
Nov 27, 2024 $ 0.0₆887
+0.87%
$ 372,523 $ 1,402
Nov 26, 2024 $ 0.0₆88
-1.23%
$ 369,754 $ 2,044