Baby Pepe Historical Data

BABYPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0₆437
+0.00%
$ -- $ 654
Jan 2, 2025 $ 0.0₆91
-1.71%
$ -- $ 887
Jan 1, 2025 $ 0.0₆9
-6.33%
$ 378,112 $ 2,548
Dec 31, 2024 $ 0.0₆974
+2.99%
$ 409,253 $ 660
Dec 30, 2024 $ 0.0₆948
-2.46%
$ 398,024 $ 1,632
Dec 29, 2024 $ 0.0₆974
-2.45%
$ 408,997 $ 1,001
Dec 28, 2024 $ 0.0₆998
+5.26%
$ 419,045 $ 1,310
Dec 27, 2024 $ 0.0₆96
+0.28%
$ 403,373 $ 1,188
Dec 26, 2024 $ 0.0₆976
-1.15%
$ 410,019 $ 1,003
Dec 25, 2024 $ 0.0₆994
-1.99%
$ 417,282 $ 1,586
Dec 21, 2024 $ 0.0₅119
-8.05%
$ -- $ 39,474
Dec 20, 2024 $ 0.0₅125
-10.62%
$ 525,022 $ 36,653
Dec 19, 2024 $ 0.0₅14
-16.50%
$ 587,474 $ 41,209
Dec 18, 2024 $ 0.0₅168
+0.33%
$ 705,612 $ 37,251
Dec 17, 2024 $ 0.0₅168
-2.77%
$ 705,962 $ 34,694
Dec 16, 2024 $ 0.0₅174
-11.24%
$ 732,097 $ 50,420
Dec 15, 2024 $ 0.0₅197
+4.55%
$ 826,112 $ 38,620
Dec 14, 2024 $ 0.0₅188
+0.71%
$ 787,966 $ 40,378
Dec 13, 2024 $ 0.0₅187
-11.29%
$ 784,913 $ 60,545
Dec 12, 2024 $ 0.0₅209
+31.61%
$ 877,714 $ 71,119
Dec 11, 2024 $ 0.0₅158
+12.59%
$ 665,494 $ 10,435
Dec 10, 2024 $ 0.0₅14
-18.11%
$ 587,545 $ 52,187
Dec 9, 2024 $ 0.0₅174
+87.60%
$ 729,734 $ 60,011
Dec 8, 2024 $ 0.0₆942
+0.53%
$ 395,667 $ 1,823
Dec 7, 2024 $ 0.0₆941
-1.68%
$ 395,081 $ 4,136
Dec 6, 2024 $ 0.0₆947
+3.31%
$ 397,698 $ 1,460
Dec 5, 2024 $ 0.0₆924
-4.06%
$ 388,164 $ 5,120
Dec 4, 2024 $ 0.0₆905
+0.00%
$ -- $ 2,906
Dec 3, 2024 $ 0.0₆901
+10.24%
$ 376,584 $ 2,901
Dec 2, 2024 $ 0.0₆815
-3.84%
$ 340,804 $ 3,233
Dec 1, 2024 $ 0.0₆846
-2.53%
$ 356,610 $ 2,759
Nov 30, 2024 $ 0.0₆869
-2.10%
$ 364,832 $ 3,286
Nov 29, 2024 $ 0.0₆885
-1.91%
$ 373,485 $ 1,466
Nov 28, 2024 $ 0.0₆904
+1.69%
$ 379,575 $ 602
Nov 27, 2024 $ 0.0₆887
+0.87%
$ 372,523 $ 1,402
Nov 26, 2024 $ 0.0₆88
-1.23%
$ 369,754 $ 2,044
Nov 25, 2024 $ 0.0₆891
-1.57%
$ 374,112 $ 1,409
Nov 24, 2024 $ 0.0₆909
+0.62%
$ 381,806 $ 1,537
Nov 23, 2024 $ 0.0₆905
+13.88%
$ 378,823 $ 3,771
Nov 22, 2024 $ 0.0₆795
+2.62%
$ 334,412 $ 1,183
Nov 21, 2024 $ 0.0₆784
-10.26%
$ 329,114 $ 5,422
Nov 20, 2024 $ 0.0₆871
-2.16%
$ 366,049 $ 4,258
Nov 19, 2024 $ 0.0₆904
-7.08%
$ 379,541 $ 3,572
Nov 18, 2024 $ 0.0₆976
-2.66%
$ 409,770 $ 2,035
Nov 17, 2024 $ 0.0₆993
-6.77%
$ 416,859 $ 3,864
Nov 16, 2024 $ 0.0₅103
-4.80%
$ 432,874 $ 2,955
Nov 15, 2024 $ 0.0₅108
-12.17%
$ 454,785 $ 6,666
Nov 14, 2024 $ 0.0₅123
-1.56%
$ 518,344 $ 2,128
Nov 13, 2024 $ 0.0₅126
+17.22%
$ 530,911 $ 20,222
Nov 12, 2024 $ 0.0₅107
-6.44%
$ 450,692 $ 1,553