Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Pepe Historical Data

BABYPEPE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 AM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 3, 1 PM $0
--%
$-- $0
Aug 2, 11 AM $0
--%
$-- $0
Aug 2, 10 AM $0
--%
$-- $0
Aug 1, 11 PM $0
--%
$-- $0
Jul 31, 10 PM $0
--%
$-- $0
Jul 29, 8 PM $0.0₁₁46
+0.00%
$2 $0
Jul 24, 7 AM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 5 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0.0₁₂1
Jul 20, 3 PM $0
--%
$-- $0.0₁₂1
Jul 20, 1 PM $0
--%
$-- $0.0₁₂1
Jul 17, 9 AM $0
--%
$-- $0
Jul 14, 9 PM $0.0₆144
+0.00%
$60,541 $1
Jul 12, 11 AM $0.0₆19
+0.00%
$79,674 $0
Jul 11, 10 PM $0.0₆135
+0.00%
$56,760 $584
Jul 7, 5 AM $0.0₆145
+0.00%
$60,997 $19
Jul 6, 9 PM $0.0₆149
+0.00%
$62,591 $22
Jul 5, 5 PM $0.0₆149
+0.00%
$62,696 $5
Jul 4, 9 PM $0.0₆146
+0.00%
$61,341 $80
Jul 4, 8 AM $0.0₆144
+0.00%
$60,528 $15
Jun 29, 4 PM $0.0₆14
-0.02%
$58,679 $2
Jun 11, 1 PM $0.0₆152
+0.00%
$63,733 $60
Jun 2, 12 AM $0.0₆179
-1.15%
$75,088 $178
Jun 1, 12 AM $0.0₆186
+0.00%
$78,125 $7
May 25, 8 AM $0.0₆173
+0.00%
$72,514 $11
May 23, 1 PM $0.0₆167
+0.00%
$70,240 $206
May 17, 7 AM $0.0₆175
+0.00%
$73,544 $134
May 14, 8 PM $0.0₆181
+0.29%
$75,829 $234
May 14, 7 PM $0.0₆18
+0.12%
$75,548 $130
May 12, 10 AM $0.0₆149
+0.00%
$62,422 $93
May 4, 10 AM $0.0₆17
+1.12%
$71,369 $386
May 4, 9 AM $0.0₆164
+0.00%
$68,812 $28
May 3, 9 PM $0.0₆17
+0.00%
$71,576 $184
May 3, 8 PM $0.0₆17
+0.00%
$71,501 $176
May 3, 2 PM $0.0₆173
+0.00%
$72,656 $174
May 3, 9 AM $0.0₆171
+0.00%
$71,612 $2
May 3, 8 AM $0.0₆169
+0.00%
$71,155 $1
May 1, 1 PM $0.0₆171
+0.00%
$71,841 $24
Apr 28, 6 AM $0.0₆165
+0.00%
$69,506 $92
Apr 23, 7 PM $0.0₆17
-1.63%
$71,435 $10
Apr 23, 4 PM $0.0₆178
+0.01%
$74,581 $6
Apr 22, 3 AM $0.0₆177
+0.00%
$74,381 $0
Apr 11, 5 AM $0.0₆169
+0.00%
$70,940 $2
Apr 9, 1 AM $0.0₆168
-0.11%
$70,419 $34
Apr 6, 1 PM $0.0₆169
+0.02%
$71,101 $25
Apr 2, 10 PM $0.0₆163
+0.00%
$68,591 $11