Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Pepe Historical Data

BABYPEPE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2025 $0.0₆322
+0.00%
$-- $54
Mar 13, 2025 $0.0₆321
+0.00%
$-- $5
Mar 7, 2025 $0.0₆333
+0.00%
$-- $95
Mar 6, 2025 $0.0₆326
+0.00%
$-- $1,953
Feb 28, 2025 $0.0₆411
+0.00%
$-- $63
Feb 27, 2025 $0.0₆437
+0.00%
$-- $654
Jan 2, 2025 $0.0₆91
-1.71%
$-- $887
Jan 1, 2025 $0.0₆9
-6.33%
$378,112 $2,548
Dec 31, 2024 $0.0₆974
+2.99%
$409,253 $660
Dec 30, 2024 $0.0₆948
-2.46%
$398,024 $1,632
Dec 29, 2024 $0.0₆974
-2.45%
$408,997 $1,001
Dec 28, 2024 $0.0₆998
+5.26%
$419,045 $1,310
Dec 27, 2024 $0.0₆96
+0.28%
$403,373 $1,188
Dec 26, 2024 $0.0₆976
-1.15%
$410,019 $1,003
Dec 25, 2024 $0.0₆994
-1.99%
$417,282 $1,586
Dec 21, 2024 $0.0₅119
-8.05%
$-- $39,474
Dec 20, 2024 $0.0₅125
-10.62%
$525,022 $36,653
Dec 19, 2024 $0.0₅14
-16.50%
$587,474 $41,209
Dec 18, 2024 $0.0₅168
+0.33%
$705,612 $37,251
Dec 17, 2024 $0.0₅168
-2.77%
$705,962 $34,694
Dec 16, 2024 $0.0₅174
-11.24%
$732,097 $50,420
Dec 15, 2024 $0.0₅197
+4.55%
$826,112 $38,620
Dec 14, 2024 $0.0₅188
+0.71%
$787,966 $40,378
Dec 13, 2024 $0.0₅187
-11.29%
$784,913 $60,545
Dec 12, 2024 $0.0₅209
+31.61%
$877,714 $71,119
Dec 11, 2024 $0.0₅158
+12.59%
$665,494 $10,435
Dec 10, 2024 $0.0₅14
-18.11%
$587,545 $52,187
Dec 9, 2024 $0.0₅174
+87.60%
$729,734 $60,011
Dec 8, 2024 $0.0₆942
+0.53%
$395,667 $1,823
Dec 7, 2024 $0.0₆941
-1.68%
$395,081 $4,136
Dec 6, 2024 $0.0₆947
+3.31%
$397,698 $1,460
Dec 5, 2024 $0.0₆924
-4.06%
$388,164 $5,120
Dec 4, 2024 $0.0₆905
+0.00%
$-- $2,906
Dec 3, 2024 $0.0₆901
+10.24%
$376,584 $2,901
Dec 2, 2024 $0.0₆815
-3.84%
$340,804 $3,233
Dec 1, 2024 $0.0₆846
-2.53%
$356,610 $2,759
Nov 30, 2024 $0.0₆869
-2.10%
$364,832 $3,286
Nov 29, 2024 $0.0₆885
-1.91%
$373,485 $1,466
Nov 28, 2024 $0.0₆904
+1.69%
$379,575 $602
Nov 27, 2024 $0.0₆887
+0.87%
$372,523 $1,402
Nov 26, 2024 $0.0₆88
-1.23%
$369,754 $2,044
Nov 25, 2024 $0.0₆891
-1.57%
$374,112 $1,409
Nov 24, 2024 $0.0₆909
+0.62%
$381,806 $1,537
Nov 23, 2024 $0.0₆905
+13.88%
$378,823 $3,771
Nov 22, 2024 $0.0₆795
+2.62%
$334,412 $1,183
Nov 21, 2024 $0.0₆784
-10.26%
$329,114 $5,422
Nov 20, 2024 $0.0₆871
-2.16%
$366,049 $4,258
Nov 19, 2024 $0.0₆904
-7.08%
$379,541 $3,572
Nov 18, 2024 $0.0₆976
-2.66%
$409,770 $2,035
Nov 17, 2024 $0.0₆993
-6.77%
$416,859 $3,864