Baby Pepe Historical Data

BABYPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₆891
-1.57%
$ 374,112 $ 1,409
Nov 24, 2024 $ 0.0₆909
+0.62%
$ 381,806 $ 1,537
Nov 23, 2024 $ 0.0₆905
+13.88%
$ 378,823 $ 3,771
Nov 22, 2024 $ 0.0₆795
+2.62%
$ 334,412 $ 1,183
Nov 21, 2024 $ 0.0₆784
-10.26%
$ 329,114 $ 5,422
Nov 20, 2024 $ 0.0₆871
-2.16%
$ 366,049 $ 4,258
Nov 19, 2024 $ 0.0₆904
-7.08%
$ 379,541 $ 3,572
Nov 18, 2024 $ 0.0₆976
-2.66%
$ 409,770 $ 2,035
Nov 17, 2024 $ 0.0₆993
-6.77%
$ 416,859 $ 3,864
Nov 16, 2024 $ 0.0₅103
-4.80%
$ 432,874 $ 2,955
Nov 15, 2024 $ 0.0₅108
-12.17%
$ 454,785 $ 6,666
Nov 14, 2024 $ 0.0₅123
-1.56%
$ 518,344 $ 2,128
Nov 13, 2024 $ 0.0₅126
+17.22%
$ 530,911 $ 20,222
Nov 12, 2024 $ 0.0₅107
-6.44%
$ 450,692 $ 1,553
Nov 11, 2024 $ 0.0₅113
-11.12%
$ 475,350 $ 11,295
Nov 10, 2024 $ 0.0₅127
+0.31%
$ 535,349 $ 2,130
Nov 9, 2024 $ 0.0₅127
+3.42%
$ 534,420 $ 993
Nov 8, 2024 $ 0.0₅123
-0.73%
$ 517,661 $ 742
Nov 7, 2024 $ 0.0₅124
+1.22%
$ 521,102 $ 196
Nov 6, 2024 $ 0.0₅122
+5.66%
$ 513,950 $ 2,593
Nov 5, 2024 $ 0.0₅114
+3.73%
$ 479,867 $ 289
Nov 4, 2024 $ 0.0₅113
+0.07%
$ -- $ 622
Nov 3, 2024 $ 0.0₅113
-7.22%
$ 475,463 $ 622
Nov 2, 2024 $ 0.0₅121
-6.71%
$ 507,209 $ 3,588
Nov 1, 2024 $ 0.0₅13
+0.83%
$ 545,980 $ 680
Oct 16, 2024 $ 0.0₅282
+10.20%
$ -- $ 111,157
Oct 15, 2024 $ 0.0₅257
-10.60%
$ 1.08 million $ 192,085
Oct 14, 2024 $ 0.0₅284
+30.98%
$ 1.19 million $ 81,032
Oct 13, 2024 $ 0.0₅217
+20.87%
$ 911,594 $ 24,128
Oct 12, 2024 $ 0.0₅179
-48.79%
$ 753,534 $ 78,021
Oct 11, 2024 $ 0.0₅339
+142.43%
$ 1.43 million $ 110,829
Aug 23, 2024 $ 0.0₆7
+0.00%
$ -- $ 19
Aug 22, 2024 $ 0.0₆7
+0.14%
$ 294,000 $ 1,228
Aug 21, 2024 $ 0.0₆699
-9.57%
$ 293,580 $ 627
Aug 20, 2024 $ 0.0₆822
+0.00%
$ -- $ 11
Aug 19, 2024 $ 0.0₆822
+0.00%
$ 345,240 $ 11
Aug 17, 2024 $ 0.0₆822
+0.00%
$ 345,240 $ 37
Aug 16, 2024 $ 0.0₆822
-3.29%
$ 345,240 $ 441
Aug 15, 2024 $ 0.0₆85
+0.00%
$ 357,000 $ 157
Aug 14, 2024 $ 0.0₆904
+0.00%
$ 379,680 $ 10
Aug 13, 2024 $ 0.0₆904
+5.48%
$ 379,680 $ 441
Aug 12, 2024 $ 0.0₆857
-4.99%
$ 359,940 $ 133
Aug 11, 2024 $ 0.0₆902
+20.27%
$ 378,840 $ 903
Aug 10, 2024 $ 0.0₆75
-11.24%
$ 315,000 $ 1,810
Aug 9, 2024 $ 0.0₆845
-1.17%
$ 354,900 $ 53
Aug 8, 2024 $ 0.0₆855
+16.01%
$ 359,100 $ 691
Aug 7, 2024 $ 0.0₆737
+0.82%
$ 309,540 $ 201
Aug 6, 2024 $ 0.0₆731
+6.10%
$ 307,020 $ 870
Aug 5, 2024 $ 0.0₆689
-14.30%
$ 289,380 $ 8,065
Aug 4, 2024 $ 0.0₆804
-15.81%
$ 337,680 $ 3,041