Baby Pepe Historical Data

BABYPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0₆955
-17.10%
$ 401,100 $ 1,503
Aug 2, 2024 $ 0.0₅115
-8.43%
$ 483,840 $ 731
Aug 1, 2024 $ 0.0₅126
-6.47%
$ 528,360 $ 611
Jul 31, 2024 $ 0.0₅135
+1.20%
$ 564,900 $ 46
Jul 30, 2024 $ 0.0₅133
-5.54%
$ 558,180 $ 402
Jul 29, 2024 $ 0.0₅141
+4.77%
$ 590,940 $ 1,406
Jul 28, 2024 $ 0.0₅134
+0.45%
$ 564,060 $ 1,047
Jul 27, 2024 $ 0.0₅134
-1.84%
$ 561,540 $ 421
Jul 26, 2024 $ 0.0₅136
+0.81%
$ 572,040 $ 3,303
Jul 25, 2024 $ 0.0₅135
-3.50%
$ 567,420 $ 419
Jul 24, 2024 $ 0.0₅14
-1.69%
$ 588,000 $ 442
Jul 23, 2024 $ 0.0₅142
-11.39%
$ 598,080 $ 7,944
Jul 22, 2024 $ 0.0₅161
+4.13%
$ 677,880 $ 138,829
Jul 21, 2024 $ 0.0₅154
+0.13%
$ 648,480 $ 202,162
Jul 20, 2024 $ 0.0₅154
+1.45%
$ 645,120 $ 184,774
Jul 19, 2024 $ 0.0₅151
-4.43%
$ 633,780 $ 187,896
Jul 18, 2024 $ 0.0₅158
+1.28%
$ 664,020 $ 210,095
Jul 17, 2024 $ 0.0₅156
+4.35%
$ 654,360 $ 132,175
Jul 16, 2024 $ 0.0₅149
-9.20%
$ 626,220 $ 111,606
Jul 15, 2024 $ 0.0₅164
+13.49%
$ 688,800 $ 124,659
Jul 14, 2024 $ 0.0₅144
-0.96%
$ 606,480 $ 129,739
Jul 13, 2024 $ 0.0₅146
-17.17%
$ 614,040 $ 116,699
Jul 12, 2024 $ 0.0₅177
-4.39%
$ 741,720 $ 123,785
Jul 11, 2024 $ 0.0₅185
-0.75%
$ 776,580 $ 119,020
Jul 10, 2024 $ 0.0₅186
-1.79%
$ 782,880 $ 122,362
Jul 9, 2024 $ 0.0₅19
+10.66%
$ 798,000 $ 134,757
Jul 8, 2024 $ 0.0₅172
+23.24%
$ 721,560 $ 112,528
Jul 7, 2024 $ 0.0₅14
-11.01%
$ 587,160 $ 118,425
Jul 6, 2024 $ 0.0₅157
+2.07%
$ 661,500 $ 149,942
Jul 5, 2024 $ 0.0₅155
-5.08%
$ 651,420 $ 124,817
Jul 4, 2024 $ 0.0₅166
-12.42%
$ 695,940 $ 142,457
Jul 3, 2024 $ 0.0₅189
-13.38%
$ 794,220 $ 128,729
Jul 2, 2024 $ 0.0₅219
+12.55%
$ 918,960 $ 147,066
Jul 1, 2024 $ 0.0₅195
-6.78%
$ 814,800 $ 139,571
Jun 30, 2024 $ 0.0₅209
-0.10%
$ 877,380 $ 131,726
Jun 29, 2024 $ 0.0₅209
+1.06%
$ 876,960 $ 135,603
Jun 28, 2024 $ 0.0₅206
+2.43%
$ 866,040 $ 139,634
Jun 27, 2024 $ 0.0₅201
-2.05%
$ 843,780 $ 141,527
Jun 26, 2024 $ 0.0₅205
-3.75%
$ 861,840 $ 152,517
Jun 25, 2024 $ 0.0₅213
+0.47%
$ 895,440 $ 137,831
Jun 24, 2024 $ 0.0₅212
+9.32%
$ 892,080 $ 115,398
Jun 23, 2024 $ 0.0₅194
-14.22%
$ 816,060 $ 155,197
Jun 22, 2024 $ 0.0₅229
+14.87%
$ 960,540 $ 126,340
Jun 21, 2024 $ 0.0₅2
+5.21%
$ 839,160 $ 261,528
Jun 20, 2024 $ 0.0₅189
-6.42%
$ 795,480 $ 268,947
Jun 19, 2024 $ 0.0₅202
-8.33%
$ 846,300 $ 330,378
Jun 18, 2024 $ 0.0₅22
-12.30%
$ 922,740 $ 394,951
Jun 17, 2024 $ 0.0₅256
-13.82%
$ 1.08 million $ 375,217
Jun 16, 2024 $ 0.0₅297
+0.00%
$ 1.25 million $ 524,293
Jun 15, 2024 $ 0.0₅296
-2.21%
$ 1.25 million $ 423,813