Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Pepe Historical Data

BABYPEPE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.0₅103
-4.80%
$432,874 $2,955
Nov 15, 2024 $0.0₅108
-12.17%
$454,785 $6,666
Nov 14, 2024 $0.0₅123
-1.56%
$518,344 $2,128
Nov 13, 2024 $0.0₅126
+17.22%
$530,911 $20,222
Nov 12, 2024 $0.0₅107
-6.44%
$450,692 $1,553
Nov 11, 2024 $0.0₅113
-11.12%
$475,350 $11,295
Nov 10, 2024 $0.0₅127
+0.31%
$535,349 $2,130
Nov 9, 2024 $0.0₅127
+3.42%
$534,420 $993
Nov 8, 2024 $0.0₅123
-0.73%
$517,661 $742
Nov 7, 2024 $0.0₅124
+1.22%
$521,102 $196
Nov 6, 2024 $0.0₅122
+5.66%
$513,950 $2,593
Nov 5, 2024 $0.0₅114
+3.73%
$479,867 $289
Nov 4, 2024 $0.0₅113
+0.07%
$-- $622
Nov 3, 2024 $0.0₅113
-7.22%
$475,463 $622
Nov 2, 2024 $0.0₅121
-6.71%
$507,209 $3,588
Nov 1, 2024 $0.0₅13
+0.83%
$545,980 $680
Oct 16, 2024 $0.0₅282
+10.20%
$-- $111,157
Oct 15, 2024 $0.0₅257
-10.60%
$1.08 million $192,085
Oct 14, 2024 $0.0₅284
+30.98%
$1.19 million $81,032
Oct 13, 2024 $0.0₅217
+20.87%
$911,594 $24,128
Oct 12, 2024 $0.0₅179
-48.79%
$753,534 $78,021
Oct 11, 2024 $0.0₅339
+142.43%
$1.43 million $110,829
Aug 23, 2024 $0.0₆7
+0.00%
$-- $19
Aug 22, 2024 $0.0₆7
+0.14%
$294,000 $1,228
Aug 21, 2024 $0.0₆699
-9.57%
$293,580 $627
Aug 20, 2024 $0.0₆822
+0.00%
$-- $11
Aug 19, 2024 $0.0₆822
+0.00%
$345,240 $11
Aug 17, 2024 $0.0₆822
+0.00%
$345,240 $37
Aug 16, 2024 $0.0₆822
-3.29%
$345,240 $441
Aug 15, 2024 $0.0₆85
+0.00%
$357,000 $157
Aug 14, 2024 $0.0₆904
+0.00%
$379,680 $10
Aug 13, 2024 $0.0₆904
+5.48%
$379,680 $441
Aug 12, 2024 $0.0₆857
-4.99%
$359,940 $133
Aug 11, 2024 $0.0₆902
+20.27%
$378,840 $903
Aug 10, 2024 $0.0₆75
-11.24%
$315,000 $1,810
Aug 9, 2024 $0.0₆845
-1.17%
$354,900 $53
Aug 8, 2024 $0.0₆855
+16.01%
$359,100 $691
Aug 7, 2024 $0.0₆737
+0.82%
$309,540 $201
Aug 6, 2024 $0.0₆731
+6.10%
$307,020 $870
Aug 5, 2024 $0.0₆689
-14.30%
$289,380 $8,065
Aug 4, 2024 $0.0₆804
-15.81%
$337,680 $3,041
Aug 3, 2024 $0.0₆955
-17.10%
$401,100 $1,503
Aug 2, 2024 $0.0₅115
-8.43%
$483,840 $731
Aug 1, 2024 $0.0₅126
-6.47%
$528,360 $611
Jul 31, 2024 $0.0₅135
+1.20%
$564,900 $46
Jul 30, 2024 $0.0₅133
-5.54%
$558,180 $402
Jul 29, 2024 $0.0₅141
+4.77%
$590,940 $1,406
Jul 28, 2024 $0.0₅134
+0.45%
$564,060 $1,047
Jul 27, 2024 $0.0₅134
-1.84%
$561,540 $421
Jul 26, 2024 $0.0₅136
+0.81%
$572,040 $3,303