Baby Pepe Historical Data

BABYPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₅304
-9.70%
$ 1.28 million $ 387,053
Jun 13, 2024 $ 0.0₅336
-5.00%
$ 1.41 million $ 362,815
Jun 12, 2024 $ 0.0₅356
-6.54%
$ 1.49 million $ 257,151
Jun 11, 2024 $ 0.0₅377
+10.34%
$ 1.58 million $ 428,484
Jun 10, 2024 $ 0.0₅344
-8.42%
$ 1.44 million $ 434,052
Jun 9, 2024 $ 0.0₅378
-4.16%
$ 1.59 million $ 324,298
Jun 8, 2024 $ 0.0₅398
-7.67%
$ 1.67 million $ 302,310
Jun 7, 2024 $ 0.0₅442
-9.84%
$ 1.86 million $ 335,211
Jun 6, 2024 $ 0.0₅49
-13.02%
$ 2.06 million $ 276,942
Jun 5, 2024 $ 0.0₅565
-5.64%
$ 2.37 million $ 200,344
Jun 4, 2024 $ 0.0₅601
+63.44%
$ 2.52 million $ 192,332
Jun 3, 2024 $ 0.0₅331
-11.75%
$ 1.39 million $ 325,226
Jun 2, 2024 $ 0.0₅374
-12.30%
$ 1.57 million $ 445,578
Jun 1, 2024 $ 0.0₅427
+9.24%
$ 1.79 million $ 424,056
May 31, 2024 $ 0.0₅391
-15.54%
$ 1.64 million $ 334,443
May 30, 2024 $ 0.0₅463
-16.32%
$ 1.95 million $ 514,003
Download