Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Pepe Historical Data

BABYPEPE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₆143
-2.11%
$-- $174
Sep 14 $0.0₆142
+5.49%
$-- $14
Sep 7 $0.0₆137
+3.55%
$-- $58
Aug 31 $0.0₆141
+3.19%
$-- $30
Aug 17 $0
--%
$-- $0
Aug 10 $0.0₆117
+0.00%
$-- $1
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0.0₁₂1
Jul 13 $0
-100.00%
$-- $121
Jul 6 $0.0₆19
+27.29%
$-- $17
Jun 29 $0.0₆149
+6.83%
$-- $74
Jun 8 $0.0₆152
+0.00%
$-- $0
Jun 1 $0.0₆179
-3.89%
$-- $222
May 25 $0.0₆173
+0.00%
$-- $0
May 18 $0.0₆167
+0.00%
$-- $0
May 11 $0.0₆181
+21.48%
$-- $123
May 4 $0.0₆17
+3.72%
$-- $374
Apr 27 $0.0₆171
+3.36%
$71,576 $3
Apr 20 $0.0₆17
-3.96%
$-- $10
Apr 6 $0.0₆169
-0.21%
$-- $61
Mar 30 $0.0₆163
+0.08%
$-- $11
Mar 23 $0.0₆184
+2.62%
$-- $25
Mar 16 $0.0₆183
+9.39%
$-- $2,320
Mar 9 $0.0₆168
+2.79%
$70,636 $4
Jul 28 $0.0₅276
+560.96%
$-- $998
Jul 21 $0.0₆394
+7.58%
$174,724 $1,143
Jul 14 $0.0₆353
+5.01%
$153,377 $555
Jul 7 $0.0₆332
+10.78%
$140,963 $2,386
Mar 31 $0.0₆342
+2.50%
$-- $147
Mar 24 $0.0₆351
+0.21%
$-- $90
Mar 17 $0.0₆35
+0.47%
$-- $227
Mar 10 $0.0₆322
+0.33%
$-- $59
Mar 3 $0.0₆333
+2.01%
$-- $2,048
Feb 24 $0.0₆411
-5.76%
$-- $717
Dec 30 $0.0₆91
-6.38%
$-- $5,727
Dec 23 $0.0₆998
-1.57%
$408,997 $5,088
Dec 16 $0.0₅119
-39.53%
$-- $239,701
Dec 9 $0.0₅188
+102.57%
$826,112 $294,675
Dec 2 $0.0₆941
+11.01%
$395,667 $19,757
Nov 25 $0.0₆846
-6.51%
$356,610 $12,967
Nov 18 $0.0₆905
-9.69%
$381,806 $20,241
Nov 11 $0.0₅103
-19.06%
$416,859 $44,819
Nov 4 $0.0₅127
+12.57%
$535,349 $5,436
Oct 28 $0.0₅113
-12.19%
$475,463 $4,890
Oct 14 $0.0₅282
+29.61%
$-- $384,274
Oct 7 $0.0₅179
+28.18%
$911,594 $188,850
Aug 19 $0.0₆7
-14.84%
$-- $1,897
Aug 12 $0.0₆822
-8.87%
$-- $1,219
Aug 5 $0.0₆75
-6.72%
$378,840 $11,690
Download