Coinranking
Skara Historical Data
SKRT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2025 | $0.000369 | +3.43% | ||
| May 2025 | $0.000357 | +93.00% | ||
| Apr 2025 | $0.000185 | +43.83% | ||
| Mar 2025 | $0.000129 | -18.36% | ||
| Feb 2025 | $0.000157 | -27.63% | ||
| Jan 2025 | $0.000214 | -73.12% | ||
| Dec 2024 | $0.000804 | +287.13% | ||
| Nov 2024 | $0.000208 | +47.17% | ||
| Oct 2024 | $0.000149 | +2.11% | ||
| Sep 2024 | $0.000146 | +3.71% | ||
| Aug 2024 | $0.00014 | +17.44% | ||
| Jul 2024 | $0.00012 | -5.95% | ||
| Jun 2024 | $0.000127 | -91.91% | ||
| May 2024 | $0.00157 | +269.92% | ||
| Apr 2024 | $0.000426 | -17.03% | ||
| Mar 2024 | $0.000514 | -0.93% | ||
| Feb 2024 | $0.000519 | -12.55% | ||
| Jan 2024 | $0.000594 | +14.59% | ||
| Dec 2023 | $0.000518 | -21.63% | ||
| Nov 2023 | $0.000661 | -28.09% | ||
| Oct 2023 | $0.000919 | +8.62% | ||
| Sep 2023 | $0.000846 | +0.93% | ||
| Aug 2023 | $0.000838 | -25.22% | ||
| Jul 2023 | $0.00112 | -3.99% | ||
| Jun 2023 | $0.00117 | +2.12% | ||
| May 2023 | $0.00114 | +0.32% | ||
| Apr 2023 | $0.00114 | -6.60% | ||
| Mar 2023 | $0.00122 | -3.53% | ||
| Feb 2023 | $0.00127 | +1.72% | ||
| Jan 2023 | $0.00125 | +10.95% | ||
| Dec 2022 | $0.00113 | -17.66% | ||
| Nov 2022 | $0.00137 | -13.21% | ||
| Oct 2022 | $0.00157 | -0.28% | ||
| Sep 2022 | $0.00158 | -21.52% | ||
| Aug 2022 | $0.00201 | -2.92% | ||
| Jul 2022 | $0.00207 | -3.51% | ||
| Jun 2022 | $0.00215 | -22.79% | ||
| May 2022 | $0.00278 | -31.90% | ||
| Apr 2022 | $0.00408 | -19.75% | ||
| Mar 2022 | $0.00509 | +16.42% | ||
| Feb 2022 | $0.00437 | -35.87% | ||
| Jan 2022 | $0.00682 | -17.19% | ||
| Dec 2021 | $0.0082 | -30.49% | ||
| Nov 2021 | $0.0118 | +0.27% | ||
| Oct 2021 | $0.0118 | -41.91% | ||
| Sep 2021 | $0.0202 | -5.77% | ||
| Aug 2021 | $0.0215 | +19.46% | ||
| Jul 2021 | $0.0183 | -8.86% | ||
| Jun 2021 | $0.0201 | -47.58% | ||
| May 2021 | $0.0423 | +818.14% | ||
Previous Next