Skara Historical Data

SKRT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000369
+3.43%
$ -- $ 17
May 2025 $ 0.000357
+93.00%
$ 1,546 $ 498
Apr 2025 $ 0.000185
+43.83%
$ 801 $ 273
Mar 2025 $ 0.000129
-18.36%
$ 557 $ 329
Feb 2025 $ 0.000157
-27.63%
$ 682 $ 1,182
Jan 2025 $ 0.000214
-73.12%
$ 944 $ 216
Dec 2024 $ 0.000804
+287.13%
$ 3,461 $ 590
Nov 2024 $ 0.000208
+47.17%
$ 900 $ 569
Oct 2024 $ 0.000149
+2.11%
$ 611 $ 460
Sep 2024 $ 0.000146
+3.71%
$ 631 $ 450
Aug 2024 $ 0.00014
+17.44%
$ 609 $ 827
Jul 2024 $ 0.00012
-5.95%
$ 518 $ 171
Jun 2024 $ 0.000127
-91.91%
$ 552 $ 560
May 2024 $ 0.00157
+269.92%
$ 6,820 $ 1,156
Apr 2024 $ 0.000426
-17.03%
$ 1,848 $ 261
Mar 2024 $ 0.000514
-0.93%
$ 2,226 $ 265
Feb 2024 $ 0.000519
-12.55%
$ 2,250 $ 680
Jan 2024 $ 0.000594
+14.59%
$ 2,573 $ 263
Dec 2023 $ 0.000518
-21.63%
$ 2,246 $ 2,969
Nov 2023 $ 0.000661
-28.09%
$ 2,864 $ 485
Oct 2023 $ 0.000919
+8.62%
$ 3,984 $ 437
Sep 2023 $ 0.000846
+0.93%
$ 3,668 $ 414
Aug 2023 $ 0.000838
-25.22%
$ 3,632 $ 402
Jul 2023 $ 0.00112
-3.99%
$ 4,859 $ 326
Jun 2023 $ 0.00117
+2.12%
$ 5,064 $ 338
May 2023 $ 0.00114
+0.32%
$ 4,957 $ 4,393
Apr 2023 $ 0.00114
-6.60%
$ 4,958 $ 941
Mar 2023 $ 0.00122
-3.53%
$ 5,306 $ 772
Feb 2023 $ 0.00127
+1.72%
$ 5,497 $ 1,129
Jan 2023 $ 0.00125
+10.95%
$ 5,409 $ 944
Dec 2022 $ 0.00113
-17.66%
$ 4,877 $ 681
Nov 2022 $ 0.00137
-13.21%
$ 5,919 $ 479
Oct 2022 $ 0.00157
-0.28%
$ 6,824 $ 60,322
Sep 2022 $ 0.00158
-21.52%
$ -- $ 350,228
Aug 2022 $ 0.00201
-2.92%
$ -- $ 350,530
Jul 2022 $ 0.00207
-3.51%
$ -- $ 253,509
Jun 2022 $ 0.00215
-22.79%
$ -- $ 85,545
May 2022 $ 0.00278
-31.90%
$ -- $ 297,862
Apr 2022 $ 0.00408
-19.75%
$ -- $ 1.34 million
Mar 2022 $ 0.00509
+16.42%
$ -- $ 1.13 million
Feb 2022 $ 0.00437
-35.87%
$ -- $ 1.46 million
Jan 2022 $ 0.00682
-17.19%
$ -- $ 2.06 million
Dec 2021 $ 0.0082
-30.49%
$ -- $ 1.59 million
Nov 2021 $ 0.0118
+0.27%
$ -- $ 1.98 million
Oct 2021 $ 0.0118
-41.91%
$ -- $ 1.4 million
Sep 2021 $ 0.0202
-5.77%
$ -- $ 1.21 million
Aug 2021 $ 0.0215
+19.46%
$ -- $ 2.63 million
Jul 2021 $ 0.0183
-8.86%
$ -- $ 2.15 million
Jun 2021 $ 0.0201
-47.58%
$ -- $ 1.61 million
May 2021 $ 0.0423
+818.14%
$ -- $ 6.48 million
Download