Skara Historical Data

SKRT
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.000369
+0.19%
$-- $3
Jun 4, 2025 $0.000368
+0.65%
$1,595 $3
Jun 3, 2025 $0.000365
-0.72%
$1,584 $3
Jun 2, 2025 $0.000368
+3.07%
$1,596 $3
Jun 1, 2025 $0.000358
+0.35%
$1,550 $3
May 31, 2025 $0.000357
+0.02%
$1,546 $3
May 30, 2025 $0.000356
-4.02%
$1,544 $3
May 29, 2025 $0.000371
-1.83%
$1,608 $3
May 28, 2025 $0.000377
+0.61%
$1,636 $3
May 27, 2025 $0.000375
+156.71%
$1,627 $3
May 26, 2025 $0.000146
+0.52%
$634 $15
May 25, 2025 $0.000145
+0.74%
$630 $15
May 24, 2025 $0.000144
+0.15%
$625 $15
May 23, 2025 $0.000144
-5.25%
$623 $15
May 22, 2025 $0.000152
+4.22%
$658 $16
May 21, 2025 $0.000146
+1.43%
$632 $15
May 20, 2025 $0.000144
-0.16%
$624 $15
May 19, 2025 $0.000144
+1.29%
$626 $15
May 18, 2025 $0.000142
+0.71%
$616 $15
May 17, 2025 $0.000141
-47.15%
$612 $14
May 16, 2025 $0.000267
-0.10%
$1,158 $2
May 15, 2025 $0.000268
-2.48%
$1,160 $24
May 14, 2025 $0.000274
-2.70%
$1,188 $24
May 13, 2025 $0.000281
+7.28%
$1,219 $25
May 12, 2025 $0.000262
-0.72%
$1,137 $23
May 11, 2025 $0.000264
-2.68%
$1,143 $23
May 10, 2025 $0.000271
+10.18%
$1,177 $24
May 9, 2025 $0.000246
+8.76%
$1,067 $22
May 8, 2025 $0.000227
+21.33%
$983 $24
May 7, 2025 $0.000187
-0.13%
$810 $20
May 6, 2025 $0.000187
-0.27%
$811 $20
May 5, 2025 $0.000187
+0.56%
$813 $20
May 4, 2025 $0.000186
-1.36%
$808 $20
May 3, 2025 $0.000189
-0.47%
$819 $20
May 2, 2025 $0.00019
+0.24%
$823 $20
May 1, 2025 $0.000189
+2.55%
$822 $20
Apr 30, 2025 $0.000185
-0.54%
$801 $20
Apr 29, 2025 $0.000187
+0.96%
$-- $20
Apr 28, 2025 $0.000185
+0.32%
$803 $20
Apr 27, 2025 $0.000185
-1.61%
$801 $20
Apr 26, 2025 $0.000188
+1.83%
$813 $20
Apr 25, 2025 $0.000184
+0.93%
$798 $20
Apr 24, 2025 $0.000182
-1.54%
$790 $20
Apr 23, 2025 $0.000185
+2.03%
$802 $20
Apr 22, 2025 $0.000181
+11.30%
$785 $20
Apr 21, 2025 $0.000163
+42.24%
$706 $18
Apr 20, 2025 $0.000114
-1.58%
$496 $2
Apr 19, 2025 $0.000116
+1.57%
$505 $2
Apr 18, 2025 $0.000115
+0.31%
$497 $2
Apr 17, 2025 $0.000114
+0.29%
$495 $2
Download